Курсы валют в банках Москвы и области
Москва
Все валюты по курсу ЦБ
Адрес сайта: www.lockobank.ru
Юридический адрес: 125167, г. Москва, Ленинградский просп., д. 39, строен. 80
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
90.50
97.00
|
|
97.20
103.7
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-25 | 89.23 | |
| 2024-01-26 | 89.38 | +0.16 |
| 2024-01-29 | 89.66 | +0.28 |
| 2024-01-30 | 89.12 | -0.54 |
| 2024-01-31 | 89.5 | +0.38 |
| 2024-02-01 | 89.33 | -0.17 |
| 2024-02-02 | 89.53 | +0.2 |
| 2024-02-05 | 90.03 | +0.5 |
| 2024-02-06 | 89.94 | -0.09 |
| 2024-02-07 | 90.6 | +0.66 |
| 2024-02-08 | 90.66 | +0.06 |
| 2024-02-09 | 90.12 | -0.54 |
| 2024-02-12 | 89.93 | -0.18 |
| 2024-02-13 | 90.3 | +0.37 |
| 2024-02-14 | 90.79 | +0.49 |
| 2024-02-15 | 90.74 | -0.05 |
| 2024-02-16 | 91.46 | +0.72 |
| 2024-02-19 | 91.3 | -0.16 |
| 2024-02-20 | 91.49 | +0.19 |
| 2024-02-21 | 91.52 | +0.03 |
| 2024-02-22 | 91.51 | -0 |
| 2024-02-23 | 90 | -1.51 |
| 2024-02-26 | 91.3 | +1.3 |
| 2024-02-27 | 90.67 | -0.63 |
| 2024-02-28 | 90.98 | +0.31 |
| 2024-02-29 | 89.98 | -1.01 |
| 2024-03-01 | 90.18 | +0.21 |
| 2024-03-04 | 90.03 | -0.15 |
| 2024-03-05 | 89.94 | -0.09 |
| 2024-03-06 | 89.75 | -0.19 |
| 2024-03-07 | 89.92 | +0.17 |
| 2024-03-11 | 88.95 | -0.97 |
| 2024-03-12 | 90.2 | +1.25 |
| 2024-03-13 | 90.77 | +0.57 |
| 2024-03-14 | 90.73 | -0.04 |
| 2024-03-15 | 91.43 | +0.71 |
| 2024-03-18 | 92 | +0.57 |
| 2024-03-19 | 92.15 | +0.15 |
| 2024-03-20 | 92.13 | -0.02 |
| 2024-03-21 | 91.96 | -0.17 |
| 2024-03-22 | 92.52 | +0.56 |
| 2024-03-25 | 89.6 | -2.92 |
| 2024-03-29 | 90.3 | +0.7 |
| 2024-04-01 | 91.71 | +1.41 |
| 2024-04-02 | 91.88 | +0.17 |
| 2024-04-03 | 92.02 | +0.14 |
| 2024-04-04 | 91.91 | -0.11 |
| 2024-04-05 | 91.15 | -0.76 |
| 2024-04-08 | 91.77 | +0.62 |
| 2024-04-09 | 91.5 | -0.27 |
| 2024-04-10 | 92.52 | +1.02 |
| 2024-04-11 | 92.8 | +0.28 |
| 2024-04-12 | 92.74 | -0.06 |
| 2024-04-15 | 92.58 | -0.16 |
| 2024-04-16 | 93.02 | +0.44 |
| 2024-04-17 | 93.46 | +0.44 |
| 2024-04-18 | 93.6 | +0.14 |
| 2024-04-19 | 92.9 | -0.7 |
| 2024-04-22 | 91.73 | -1.17 |
| 2024-04-23 | 92.22 | +0.49 |
| 2024-04-24 | 90.5 | -1.72 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-25 | 93 | |
| 2024-01-26 | 93.72 | +0.72 |
| 2024-01-29 | 93.78 | +0.06 |
| 2024-01-30 | 92.92 | -0.86 |
| 2024-01-31 | 93.32 | +0.4 |
| 2024-02-01 | 93.46 | +0.14 |
| 2024-02-02 | 93.42 | -0.04 |
| 2024-02-05 | 94.04 | +0.63 |
| 2024-02-06 | 93.29 | -0.76 |
| 2024-02-07 | 93.7 | +0.41 |
| 2024-02-08 | 93.74 | +0.04 |
| 2024-02-09 | 93.57 | -0.17 |
| 2024-02-12 | 93.7 | +0.13 |
| 2024-02-13 | 93.72 | +0.02 |
| 2024-02-14 | 93.67 | -0.05 |
| 2024-02-15 | 94.18 | +0.51 |
| 2024-02-16 | 94.98 | +0.8 |
| 2024-02-19 | 95.02 | +0.04 |
| 2024-02-20 | 94.57 | -0.45 |
| 2024-02-21 | 94.5 | -0.07 |
| 2024-02-22 | 95.26 | +0.76 |
| 2024-02-23 | 100 | +4.74 |
| 2024-02-26 | 96.27 | -3.73 |
| 2024-02-27 | 94.52 | -1.75 |
| 2024-02-28 | 94.34 | -0.18 |
| 2024-02-29 | 93.68 | -0.67 |
| 2024-03-01 | 94 | +0.33 |
| 2024-03-04 | 94.08 | +0.08 |
| 2024-03-05 | 93.62 | -0.46 |
| 2024-03-06 | 93.58 | -0.04 |
| 2024-03-07 | 93.9 | +0.32 |
| 2024-03-11 | 93.65 | -0.25 |
| 2024-03-12 | 93.96 | +0.31 |
| 2024-03-13 | 94.9 | +0.94 |
| 2024-03-14 | 94.7 | -0.2 |
| 2024-03-15 | 95.53 | +0.83 |
| 2024-03-18 | 97.14 | +1.61 |
| 2024-03-19 | 96.7 | -0.44 |
| 2024-03-20 | 97.33 | +0.63 |
| 2024-03-21 | 96.68 | -0.65 |
| 2024-03-22 | 97.22 | +0.54 |
| 2024-03-25 | 97.6 | +0.38 |
| 2024-03-29 | 96.3 | -1.3 |
| 2024-04-01 | 97.14 | +0.84 |
| 2024-04-02 | 96.84 | -0.3 |
| 2024-04-03 | 96.66 | -0.18 |
| 2024-04-04 | 96 | -0.66 |
| 2024-04-05 | 96.25 | +0.25 |
| 2024-04-08 | 96.25 | - |
| 2024-04-09 | 96.18 | -0.07 |
| 2024-04-10 | 95.94 | -0.24 |
| 2024-04-11 | 96.32 | +0.38 |
| 2024-04-12 | 95.89 | -0.43 |
| 2024-04-15 | 96.78 | +0.89 |
| 2024-04-16 | 96.9 | +0.12 |
| 2024-04-17 | 97.3 | +0.4 |
| 2024-04-18 | 96.52 | -0.78 |
| 2024-04-19 | 96.12 | -0.4 |
| 2024-04-22 | 96.19 | +0.07 |
| 2024-04-23 | 96.02 | -0.17 |
| 2024-04-24 | 97 | +0.98 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-25 | 97 | |
| 2024-01-26 | 96.88 | -0.12 |
| 2024-01-29 | 97.05 | +0.17 |
| 2024-01-30 | 96.42 | -0.63 |
| 2024-01-31 | 97.05 | +0.63 |
| 2024-02-01 | 96.51 | -0.54 |
| 2024-02-02 | 97.42 | +0.91 |
| 2024-02-05 | 97.19 | -0.23 |
| 2024-02-06 | 96.61 | -0.57 |
| 2024-02-07 | 97.67 | +1.06 |
| 2024-02-08 | 97.84 | +0.17 |
| 2024-02-09 | 97.37 | -0.47 |
| 2024-02-12 | 97.39 | +0.02 |
| 2024-02-13 | 97.3 | -0.09 |
| 2024-02-14 | 97.18 | -0.12 |
| 2024-02-15 | 97.47 | +0.28 |
| 2024-02-16 | 98.34 | +0.87 |
| 2024-02-19 | 98.3 | -0.04 |
| 2024-02-20 | 98.75 | +0.45 |
| 2024-02-21 | 98.98 | +0.23 |
| 2024-02-22 | 99.13 | +0.15 |
| 2024-02-23 | 95 | -4.13 |
| 2024-02-26 | 98.3 | +3.3 |
| 2024-02-27 | 98.82 | +0.52 |
| 2024-02-28 | 98.74 | -0.08 |
| 2024-02-29 | 97.8 | -0.94 |
| 2024-03-01 | 97.73 | -0.08 |
| 2024-03-04 | 97.76 | +0.04 |
| 2024-03-05 | 98.07 | +0.31 |
| 2024-03-06 | 97.73 | -0.33 |
| 2024-03-07 | 98.02 | +0.29 |
| 2024-03-11 | 97.4 | -0.62 |
| 2024-03-12 | 98.82 | +1.42 |
| 2024-03-13 | 100.02 | +1.2 |
| 2024-03-14 | 99.7 | -0.32 |
| 2024-03-15 | 99.89 | +0.19 |
| 2024-03-18 | 100.17 | +0.28 |
| 2024-03-19 | 100.23 | +0.07 |
| 2024-03-20 | 100.17 | -0.07 |
| 2024-03-21 | 100.4 | +0.23 |
| 2024-03-22 | 100.23 | -0.17 |
| 2024-03-25 | 97.2 | -3.03 |
| 2024-03-29 | 97.8 | +0.6 |
| 2024-04-01 | 99 | +1.2 |
| 2024-04-02 | 98.88 | -0.12 |
| 2024-04-03 | 99.17 | +0.29 |
| 2024-04-04 | 99.76 | +0.6 |
| 2024-04-05 | 99.05 | -0.71 |
| 2024-04-08 | 99.18 | +0.13 |
| 2024-04-09 | 99.72 | +0.54 |
| 2024-04-10 | 100.48 | +0.76 |
| 2024-04-11 | 100.18 | -0.3 |
| 2024-04-12 | 99.47 | -0.71 |
| 2024-04-15 | 98.58 | -0.9 |
| 2024-04-16 | 98.94 | +0.36 |
| 2024-04-17 | 99.24 | +0.3 |
| 2024-04-18 | 100.4 | +1.16 |
| 2024-04-19 | 99.26 | -1.14 |
| 2024-04-22 | 98.5 | -0.76 |
| 2024-04-23 | 98.53 | +0.03 |
| 2024-04-24 | 97.2 | -1.33 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-25 | 100.35 | |
| 2024-01-26 | 100.52 | +0.17 |
| 2024-01-29 | 100.51 | -0.01 |
| 2024-01-30 | 100.06 | -0.45 |
| 2024-01-31 | 100.33 | +0.27 |
| 2024-02-01 | 100.56 | +0.22 |
| 2024-02-02 | 101.28 | +0.73 |
| 2024-02-05 | 101.03 | -0.25 |
| 2024-02-06 | 99.94 | -1.09 |
| 2024-02-07 | 101.07 | +1.13 |
| 2024-02-08 | 101.34 | +0.27 |
| 2024-02-09 | 100.93 | -0.41 |
| 2024-02-12 | 100.8 | -0.13 |
| 2024-02-13 | 100.63 | -0.17 |
| 2024-02-14 | 100.25 | -0.38 |
| 2024-02-15 | 100.68 | +0.43 |
| 2024-02-16 | 102.72 | +2.04 |
| 2024-02-19 | 102.25 | -0.47 |
| 2024-02-20 | 101.9 | -0.35 |
| 2024-02-21 | 102 | +0.1 |
| 2024-02-22 | 102.74 | +0.74 |
| 2024-02-23 | 105 | +2.26 |
| 2024-02-26 | 103.21 | -1.79 |
| 2024-02-27 | 102.63 | -0.58 |
| 2024-02-28 | 102.34 | -0.29 |
| 2024-02-29 | 102.3 | -0.04 |
| 2024-03-01 | 102.23 | -0.08 |
| 2024-03-04 | 102.52 | +0.3 |
| 2024-03-05 | 102.58 | +0.06 |
| 2024-03-06 | 102.37 | -0.22 |
| 2024-03-07 | 102.48 | +0.11 |
| 2024-03-11 | 102.35 | -0.13 |
| 2024-03-12 | 103.08 | +0.73 |
| 2024-03-13 | 103.62 | +0.54 |
| 2024-03-14 | 103.58 | -0.05 |
| 2024-03-15 | 104.49 | +0.91 |
| 2024-03-18 | 105.6 | +1.11 |
| 2024-03-19 | 104.78 | -0.82 |
| 2024-03-20 | 105.37 | +0.58 |
| 2024-03-21 | 105.95 | +0.58 |
| 2024-03-22 | 105.33 | -0.63 |
| 2024-03-25 | 105.2 | -0.13 |
| 2024-03-29 | 103.8 | -1.4 |
| 2024-04-01 | 104.53 | +0.73 |
| 2024-04-02 | 104.04 | -0.49 |
| 2024-04-03 | 104.37 | +0.33 |
| 2024-04-04 | 104.25 | -0.12 |
| 2024-04-05 | 104.55 | +0.3 |
| 2024-04-08 | 104.5 | -0.05 |
| 2024-04-09 | 104.72 | +0.22 |
| 2024-04-10 | 105.12 | +0.4 |
| 2024-04-11 | 104.67 | -0.45 |
| 2024-04-12 | 103.61 | -1.05 |
| 2024-04-15 | 103.73 | +0.11 |
| 2024-04-16 | 103.5 | -0.22 |
| 2024-04-17 | 104.09 | +0.59 |
| 2024-04-18 | 103.5 | -0.59 |
| 2024-04-19 | 103.3 | -0.2 |
| 2024-04-22 | 103.19 | -0.11 |
| 2024-04-23 | 103.1 | -0.09 |
| 2024-04-24 | 103.7 | +0.6 |
Идёт загрузка...