Курсы валют в банках Москвы и области
Москва
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
93.60
95.00
|
|
12.85
13.25
|
|
101.35
102.85
|
|
97.60
103.6
|
|
25.60
25.90
|
|
118.75
130.05
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 86.68 | |
| 2024-01-23 | 88.69 | +2.02 |
| 2024-01-24 | 88.95 | +0.26 |
| 2024-01-25 | 89.48 | +0.53 |
| 2024-01-26 | 90.08 | +0.6 |
| 2024-01-29 | 88.99 | -1.09 |
| 2024-01-30 | 89.79 | +0.8 |
| 2024-01-31 | 90.14 | +0.35 |
| 2024-02-01 | 90.58 | +0.43 |
| 2024-02-02 | 91 | +0.43 |
| 2024-02-05 | 90.48 | -0.52 |
| 2024-02-06 | 90.99 | +0.51 |
| 2024-02-07 | 91.37 | +0.38 |
| 2024-02-08 | 91.63 | +0.26 |
| 2024-02-09 | 91.2 | -0.43 |
| 2024-02-12 | 90.12 | -1.08 |
| 2024-02-13 | 91.58 | +1.46 |
| 2024-02-14 | 91.71 | +0.13 |
| 2024-02-15 | 92.13 | +0.42 |
| 2024-02-16 | 92.88 | +0.76 |
| 2024-02-19 | 91.57 | -1.31 |
| 2024-02-20 | 92.41 | +0.84 |
| 2024-02-21 | 92.68 | +0.27 |
| 2024-02-22 | 93.04 | +0.36 |
| 2024-02-23 | 88.63 | -4.42 |
| 2024-02-26 | 91.76 | +3.14 |
| 2024-02-27 | 92.36 | +0.6 |
| 2024-02-28 | 92.09 | -0.27 |
| 2024-02-29 | 91.4 | -0.69 |
| 2024-03-01 | 91.59 | +0.19 |
| 2024-03-04 | 90.68 | -0.91 |
| 2024-03-05 | 91.65 | +0.97 |
| 2024-03-06 | 91.03 | -0.63 |
| 2024-03-07 | 91.23 | +0.21 |
| 2024-03-11 | 89.73 | -1.5 |
| 2024-03-12 | 91.5 | +1.77 |
| 2024-03-13 | 92.12 | +0.62 |
| 2024-03-14 | 91.94 | -0.18 |
| 2024-03-15 | 92.78 | +0.84 |
| 2024-03-18 | 92.38 | -0.4 |
| 2024-03-19 | 93.22 | +0.84 |
| 2024-03-20 | 93.61 | +0.39 |
| 2024-03-21 | 93.13 | -0.48 |
| 2024-03-22 | 93.56 | +0.43 |
| 2024-03-25 | 90.65 | -2.91 |
| 2024-03-29 | 93.73 | +3.08 |
| 2024-04-01 | 93.22 | -0.51 |
| 2024-04-02 | 93.42 | +0.2 |
| 2024-04-03 | 93.29 | -0.14 |
| 2024-04-04 | 93.23 | -0.06 |
| 2024-04-05 | 93.22 | -0 |
| 2024-04-08 | 93.31 | +0.09 |
| 2024-04-09 | 93.17 | -0.15 |
| 2024-04-10 | 93.42 | +0.25 |
| 2024-04-11 | 93.71 | +0.28 |
| 2024-04-12 | 93.49 | -0.21 |
| 2024-04-15 | 93.5 | +0.01 |
| 2024-04-16 | 94.28 | +0.77 |
| 2024-04-17 | 94.56 | +0.29 |
| 2024-04-18 | 94.34 | -0.22 |
| 2024-04-19 | 93.86 | -0.48 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 91.68 | |
| 2024-01-23 | 91.12 | -0.55 |
| 2024-01-24 | 91.35 | +0.23 |
| 2024-01-25 | 91.85 | +0.5 |
| 2024-01-26 | 92.13 | +0.28 |
| 2024-01-29 | 92.58 | +0.44 |
| 2024-01-30 | 91.47 | -1.1 |
| 2024-01-31 | 91.68 | +0.2 |
| 2024-02-01 | 92.06 | +0.38 |
| 2024-02-02 | 92.83 | +0.77 |
| 2024-02-05 | 93.19 | +0.36 |
| 2024-02-06 | 92.83 | -0.36 |
| 2024-02-07 | 93.33 | +0.5 |
| 2024-02-08 | 93.37 | +0.04 |
| 2024-02-09 | 93.03 | -0.34 |
| 2024-02-12 | 93.48 | +0.45 |
| 2024-02-13 | 93.16 | -0.33 |
| 2024-02-14 | 93.15 | -0.01 |
| 2024-02-15 | 93.45 | +0.3 |
| 2024-02-16 | 94.21 | +0.76 |
| 2024-02-19 | 94.41 | +0.21 |
| 2024-02-20 | 94.19 | -0.23 |
| 2024-02-21 | 94.15 | -0.04 |
| 2024-02-22 | 94.53 | +0.38 |
| 2024-02-23 | 96.63 | +2.1 |
| 2024-02-26 | 94.49 | -2.14 |
| 2024-02-27 | 94.11 | -0.38 |
| 2024-02-28 | 94.01 | -0.1 |
| 2024-02-29 | 93.39 | -0.62 |
| 2024-03-01 | 94.19 | +0.8 |
| 2024-03-04 | 94.28 | +0.09 |
| 2024-03-05 | 93.7 | -0.58 |
| 2024-03-06 | 93.28 | -0.42 |
| 2024-03-07 | 93.34 | +0.07 |
| 2024-03-11 | 93.67 | +0.32 |
| 2024-03-12 | 93.84 | +0.18 |
| 2024-03-13 | 94.46 | +0.62 |
| 2024-03-14 | 94.64 | +0.17 |
| 2024-03-15 | 95.14 | +0.5 |
| 2024-03-18 | 96.03 | +0.89 |
| 2024-03-19 | 95.3 | -0.73 |
| 2024-03-20 | 95.69 | +0.39 |
| 2024-03-21 | 95.22 | -0.47 |
| 2024-03-22 | 96.01 | +0.79 |
| 2024-03-25 | 97.35 | +1.34 |
| 2024-03-29 | 95.58 | -1.77 |
| 2024-04-01 | 95.83 | +0.26 |
| 2024-04-02 | 95.26 | -0.57 |
| 2024-04-03 | 94.99 | -0.28 |
| 2024-04-04 | 94.8 | -0.19 |
| 2024-04-05 | 94.96 | +0.16 |
| 2024-04-08 | 95.36 | +0.4 |
| 2024-04-09 | 94.5 | -0.86 |
| 2024-04-10 | 94.91 | +0.41 |
| 2024-04-11 | 95.33 | +0.42 |
| 2024-04-12 | 95.31 | -0.02 |
| 2024-04-15 | 95.82 | +0.51 |
| 2024-04-16 | 96.01 | +0.2 |
| 2024-04-17 | 96.11 | +0.09 |
| 2024-04-18 | 95.89 | -0.22 |
| 2024-04-19 | 95.46 | -0.43 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 94.4 | |
| 2024-01-23 | 96.21 | +1.81 |
| 2024-01-24 | 96.51 | +0.3 |
| 2024-01-25 | 97.21 | +0.71 |
| 2024-01-26 | 97.62 | +0.41 |
| 2024-01-29 | 96.82 | -0.8 |
| 2024-01-30 | 97.33 | +0.51 |
| 2024-01-31 | 97.71 | +0.38 |
| 2024-02-01 | 97.97 | +0.26 |
| 2024-02-02 | 98.96 | +0.99 |
| 2024-02-05 | 97.84 | -1.12 |
| 2024-02-06 | 98.02 | +0.18 |
| 2024-02-07 | 98.42 | +0.4 |
| 2024-02-08 | 98.89 | +0.47 |
| 2024-02-09 | 98.52 | -0.37 |
| 2024-02-12 | 97.12 | -1.4 |
| 2024-02-13 | 98.66 | +1.54 |
| 2024-02-14 | 98.36 | -0.3 |
| 2024-02-15 | 99.03 | +0.67 |
| 2024-02-16 | 99.93 | +0.9 |
| 2024-02-19 | 98.97 | -0.96 |
| 2024-02-20 | 99.75 | +0.78 |
| 2024-02-21 | 100.03 | +0.28 |
| 2024-02-22 | 100.59 | +0.56 |
| 2024-02-23 | 96.25 | -4.34 |
| 2024-02-26 | 99.57 | +3.32 |
| 2024-02-27 | 100.22 | +0.65 |
| 2024-02-28 | 99.85 | -0.37 |
| 2024-02-29 | 99.08 | -0.77 |
| 2024-03-01 | 98.97 | -0.11 |
| 2024-03-04 | 98.28 | -0.69 |
| 2024-03-05 | 99.23 | +0.95 |
| 2024-03-06 | 98.85 | -0.38 |
| 2024-03-07 | 99.39 | +0.54 |
| 2024-03-11 | 98.17 | -1.22 |
| 2024-03-12 | 99.89 | +1.73 |
| 2024-03-13 | 100.6 | +0.71 |
| 2024-03-14 | 101.11 | +0.51 |
| 2024-03-15 | 101.53 | +0.41 |
| 2024-03-18 | 101.03 | -0.5 |
| 2024-03-19 | 101.75 | +0.72 |
| 2024-03-20 | 102.04 | +0.29 |
| 2024-03-21 | 101.89 | -0.15 |
| 2024-03-22 | 101.81 | -0.08 |
| 2024-03-25 | 98.42 | -3.39 |
| 2024-03-29 | 102.15 | +3.73 |
| 2024-04-01 | 101.04 | -1.11 |
| 2024-04-02 | 101.44 | +0.4 |
| 2024-04-03 | 101.63 | +0.19 |
| 2024-04-04 | 102.04 | +0.41 |
| 2024-04-05 | 101.4 | -0.64 |
| 2024-04-08 | 101.61 | +0.21 |
| 2024-04-09 | 102.14 | +0.53 |
| 2024-04-10 | 102.29 | +0.16 |
| 2024-04-11 | 101.73 | -0.57 |
| 2024-04-12 | 101.16 | -0.56 |
| 2024-04-15 | 100.12 | -1.05 |
| 2024-04-16 | 101.37 | +1.25 |
| 2024-04-17 | 101.84 | +0.47 |
| 2024-04-18 | 102.02 | +0.18 |
| 2024-04-19 | 101.25 | -0.77 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 99.3 | |
| 2024-01-23 | 98.82 | -0.48 |
| 2024-01-24 | 99.34 | +0.51 |
| 2024-01-25 | 99.83 | +0.49 |
| 2024-01-26 | 100.19 | +0.36 |
| 2024-01-29 | 100.32 | +0.13 |
| 2024-01-30 | 99.9 | -0.42 |
| 2024-01-31 | 100.38 | +0.48 |
| 2024-02-01 | 100.63 | +0.26 |
| 2024-02-02 | 101.63 | +0.99 |
| 2024-02-05 | 101.17 | -0.45 |
| 2024-02-06 | 100.59 | -0.58 |
| 2024-02-07 | 101.22 | +0.63 |
| 2024-02-08 | 101.46 | +0.24 |
| 2024-02-09 | 101.18 | -0.27 |
| 2024-02-12 | 101.52 | +0.34 |
| 2024-02-13 | 101.33 | -0.19 |
| 2024-02-14 | 100.93 | -0.4 |
| 2024-02-15 | 101.6 | +0.67 |
| 2024-02-16 | 102.43 | +0.83 |
| 2024-02-19 | 102.66 | +0.23 |
| 2024-02-20 | 102.39 | -0.27 |
| 2024-02-21 | 102.67 | +0.28 |
| 2024-02-22 | 102.99 | +0.32 |
| 2024-02-23 | 104.25 | +1.26 |
| 2024-02-26 | 102.92 | -1.33 |
| 2024-02-27 | 102.62 | -0.3 |
| 2024-02-28 | 102.25 | -0.37 |
| 2024-02-29 | 101.65 | -0.6 |
| 2024-03-01 | 102.33 | +0.68 |
| 2024-03-04 | 103.08 | +0.75 |
| 2024-03-05 | 102.59 | -0.49 |
| 2024-03-06 | 102.02 | -0.57 |
| 2024-03-07 | 102.34 | +0.32 |
| 2024-03-11 | 102.97 | +0.62 |
| 2024-03-12 | 103.06 | +0.1 |
| 2024-03-13 | 103.77 | +0.71 |
| 2024-03-14 | 104.17 | +0.4 |
| 2024-03-15 | 104.6 | +0.43 |
| 2024-03-18 | 105.53 | +0.93 |
| 2024-03-19 | 105.29 | -0.24 |
| 2024-03-20 | 105.59 | +0.29 |
| 2024-03-21 | 105.56 | -0.03 |
| 2024-03-22 | 105.35 | -0.21 |
| 2024-03-25 | 106.02 | +0.67 |
| 2024-03-29 | 104.9 | -1.12 |
| 2024-04-01 | 104.86 | -0.04 |
| 2024-04-02 | 104.49 | -0.37 |
| 2024-04-03 | 104.68 | +0.19 |
| 2024-04-04 | 104.86 | +0.18 |
| 2024-04-05 | 104.7 | -0.16 |
| 2024-04-08 | 104.31 | -0.39 |
| 2024-04-09 | 103.84 | -0.47 |
| 2024-04-10 | 104.04 | +0.21 |
| 2024-04-11 | 103.51 | -0.54 |
| 2024-04-12 | 103.11 | -0.4 |
| 2024-04-15 | 103.92 | +0.81 |
| 2024-04-16 | 103.53 | -0.39 |
| 2024-04-17 | 103.83 | +0.3 |
| 2024-04-18 | 104.05 | +0.22 |
| 2024-04-19 | 103.27 | -0.78 |
Идёт загрузка...