Графики изменений курса фунтов стерлингов в банке Далена
за неделю
за месяц
за квартал
* на графике представлена динамика изменения среднесуточного курса фунта стерлингов за последнюю неделю.
* на графике представлена динамика изменения среднесуточного курса фунта стерлингов в течение месяца.
* график изменения среднесуточного курса фунта стерлингов за последний квартал.
Таблицы изменения курса фунта стерлингов
Продажа фунта стерлингов: открыть
Дата Курс +/- 2020-10-26 98.7 -0.02 2020-10-27 98.72 -1.85 2020-10-28 100.57 -1.21 2020-10-29 101.78 +0.73 2020-10-30 101.05 -1.13 2020-11-02 102.18 +0.33 2020-11-03 101.85 +5.65 2020-11-04 96.2 -3.68 2020-11-05 99.88 -0.34 2020-11-06 100.22 +1.04 2020-11-09 99.18 +0.21 2020-11-10 98.98 -0.98 2020-11-11 99.96 -0.4 2020-11-12 100.36 +0.21 2020-11-13 100.15 +0.49 2020-11-16 99.66 -0.16 2020-11-17 99.82 +0.48 2020-11-18 99.34 -0.41 2020-11-19 99.75 +0.82 2020-11-20 98.93 +1.17 2020-11-23 97.77 -1.98 2020-11-24 99.75 +0.27 2020-11-25 99.48 -0.32 2020-11-26 99.8 +0.12 2020-11-27 99.68 +0.02 2020-11-30 99.66 -0.69 2020-12-01 100.35 +1.48 2020-12-02 98.87 -0.08 2020-12-03 98.95 +0.32 2020-12-04 98.63 +1.58 2020-12-07 97.05 +0.85 2020-12-08 96.2 -0.53 2020-12-09 96.73 +0.09 2020-12-10 96.63 +0.45 2020-12-11 96.19 +1.91 2020-12-14 94.28 -2.22 2020-12-15 96.5 -0.72 2020-12-16 97.23 -0.53 2020-12-17 97.76 +0.83 2020-12-18 96.93 -0.44 2020-12-21 97.37 -2.01 2020-12-22 99.38 -0.44 2020-12-23 99.82 -0.04 2020-12-24 99.86 +0.92 2020-12-25 98.94 +1.97 2020-12-28 96.97 +0.27 2020-12-29 96.7 -1.73 2020-12-30 98.43 +6.73 2020-12-31 91.7 - 2021-01-01 91.7 -8.4 2021-01-11 100.1 +2.2 2021-01-12 97.9 -1.3 2021-01-13 99.2 +0.23 2021-01-14 98.97 +0.07 2021-01-15 98.9 +1.06 2021-01-18 97.84 -1.59 2021-01-19 99.43 -0.01 2021-01-20 99.44 -0.53 2021-01-21 99.97 -0.36 2021-01-22 100.33
Покупка фунта стерлингов: открыть
Дата Курс +/- 2020-10-26 102.2 -0.12 2020-10-27 102.32 -1.75 2020-10-28 104.07 -1.31 2020-10-29 105.38 +0.58 2020-10-30 104.8 -1.38 2020-11-02 106.18 -0.42 2020-11-03 106.6 -3.6 2020-11-04 110.2 +5.12 2020-11-05 105.08 +0.46 2020-11-06 104.62 +0.09 2020-11-09 104.53 +0.56 2020-11-10 103.98 -0.38 2020-11-11 104.36 +0 2020-11-12 104.36 -0.54 2020-11-13 104.9 +0.24 2020-11-16 104.66 +0.67 2020-11-17 103.98 +0.24 2020-11-18 103.74 -0.18 2020-11-19 103.92 -0.35 2020-11-20 104.27 -1.17 2020-11-23 105.43 +0.93 2020-11-24 104.5 +0.62 2020-11-25 103.88 -0.09 2020-11-26 103.97 -0.46 2020-11-27 104.43 -0.23 2020-11-30 104.66 +0.14 2020-12-01 104.52 +0.32 2020-12-02 104.2 +0.5 2020-12-03 103.7 +0.9 2020-12-04 102.8 +0.42 2020-12-07 102.38 +1.43 2020-12-08 100.95 -0.53 2020-12-09 101.48 +0.58 2020-12-10 100.9 +1.59 2020-12-11 99.31 -1.46 2020-12-14 100.78 -0.12 2020-12-15 100.9 -1 2020-12-16 101.9 -0.26 2020-12-17 102.16 -0.05 2020-12-18 102.21 -1.15 2020-12-21 103.37 -0.41 2020-12-22 103.78 +0.11 2020-12-23 103.67 -0.19 2020-12-24 103.86 +0.92 2020-12-25 102.94 +0.64 2020-12-28 102.3 +0.85 2020-12-29 101.45 -1.15 2020-12-30 102.6 -9.1 2020-12-31 111.7 - 2021-01-01 111.7 +8.6 2021-01-11 103.1 -1.3 2021-01-12 104.4 +0.8 2021-01-13 103.6 +0.47 2021-01-14 103.13 +0.4 2021-01-15 102.73 -0.61 2021-01-18 103.34 +0.82 2021-01-19 102.52 -0.12 2021-01-20 102.64 -0.4 2021-01-21 103.04 -0.96 2021-01-22 104
Отзывы, мнения, комментарии
Идёт загрузка...