Графики изменений курса китайских юаней в Восточный банк
за неделю
за месяц
за квартал
* на графике представлена динамика изменения среднесуточного курса китайского юаня за последнюю неделю.
* на графике представлена динамика изменения среднесуточного курса китайского юаня в течение месяца.
* график изменения среднесуточного курса китайского юаня за последний квартал.
Таблицы изменения курса китайского юаня
Продажа китайского юаня: открыть
Дата Курс +/- 2020-10-30 11.74 -0.1 2020-11-02 11.84 +0.02 2020-11-03 11.82 +0.14 2020-11-04 11.68 -0 2020-11-05 11.68 +0.07 2020-11-06 11.62 +0.02 2020-11-09 11.59 +0.15 2020-11-10 11.44 -0 2020-11-11 11.44 -0.07 2020-11-12 11.51 -0.06 2020-11-13 11.57 +0.01 2020-11-16 11.56 +0.33 2020-11-17 11.23 -0.25 2020-11-18 11.48 +0.01 2020-11-19 11.47 +0.01 2020-11-20 11.46 +0.01 2020-11-23 11.45 +0.02 2020-11-24 11.43 +0.03 2020-11-25 11.4 -0.02 2020-11-26 11.42 -0.05 2020-11-27 11.47 -0 2020-11-30 11.47 -0.02 2020-12-01 11.49 +0.06 2020-12-02 11.44 +0.05 2020-12-03 11.39 +0.09 2020-12-04 11.29 +0.03 2020-12-07 11.26 +0.1 2020-12-08 11.16 -0.02 2020-12-09 11.17 -0.01 2020-12-10 11.18 +0.07 2020-12-11 11.11 +0.03 2020-12-14 11.07 -0.05 2020-12-15 11.12 -0.05 2020-12-16 11.17 +0.04 2020-12-17 11.13 -0.03 2020-12-18 11.16 -0.13 2020-12-21 11.3 -0.11 2020-12-22 11.4 -0.04 2020-12-23 11.45 +0.11 2020-12-24 11.34 +0.07 2020-12-25 11.27 +0.02 2020-12-28 11.25 +0.04 2020-12-29 11.2 -0.11 2020-12-30 11.31 +0.26 2020-12-31 11.05 +0.05 2021-01-01 11 - 2021-01-04 11 - 2021-01-05 11 - 2021-01-06 11 - 2021-01-07 11 - 2021-01-08 11 -0.13 2021-01-11 11.13 -0.28 2021-01-12 11.41 +0.09 2021-01-13 11.32 +0.03 2021-01-14 11.29 +0.03 2021-01-15 11.26 -0 2021-01-18 11.26 -0.02 2021-01-19 11.28 +0.01 2021-01-20 11.27 -0.02 2021-01-21 11.29 -0.1 2021-01-22 11.39 -0.07 2021-01-25 11.46 -0.09 2021-01-26 11.55 -0 2021-01-27 11.56
Покупка китайского юаня: открыть
Дата Курс +/- 2020-10-30 11.89 -0.16 2020-11-02 12.05 -0.01 2020-11-03 12.05 -0.03 2020-11-04 12.08 +0.2 2020-11-05 11.88 +0.08 2020-11-06 11.8 -0.02 2020-11-09 11.82 +0.17 2020-11-10 11.65 -0.02 2020-11-11 11.67 -0.05 2020-11-12 11.72 -0.06 2020-11-13 11.78 -0.01 2020-11-16 11.79 +0.05 2020-11-17 11.74 +0.05 2020-11-18 11.69 -0.01 2020-11-19 11.7 +0.02 2020-11-20 11.68 -0.01 2020-11-23 11.69 +0.07 2020-11-24 11.63 +0.08 2020-11-25 11.55 -0.03 2020-11-26 11.57 -0.04 2020-11-27 11.62 -0.02 2020-11-30 11.64 -0 2020-12-01 11.64 +0.04 2020-12-02 11.6 +0.07 2020-12-03 11.53 +0.09 2020-12-04 11.45 +0.01 2020-12-07 11.44 +0.13 2020-12-08 11.3 -0.02 2020-12-09 11.33 -0.02 2020-12-10 11.35 +0.07 2020-12-11 11.27 +0.02 2020-12-14 11.25 -0.04 2020-12-15 11.29 -0.04 2020-12-16 11.32 +0.05 2020-12-17 11.28 -0.03 2020-12-18 11.31 -0.14 2020-12-21 11.45 -0.1 2020-12-22 11.55 -0.06 2020-12-23 11.61 +0.13 2020-12-24 11.48 +0.06 2020-12-25 11.42 -0.07 2020-12-28 11.49 +0.14 2020-12-29 11.35 -0.11 2020-12-30 11.46 -0.39 2020-12-31 11.85 -0.15 2021-01-01 12 - 2021-01-04 12 - 2021-01-05 12 - 2021-01-06 12 - 2021-01-07 12 - 2021-01-08 12 +0.16 2021-01-11 11.84 +0.29 2021-01-12 11.55 +0.08 2021-01-13 11.47 +0.04 2021-01-14 11.44 +0.03 2021-01-15 11.41 -0.04 2021-01-18 11.45 +0.02 2021-01-19 11.43 +0.01 2021-01-20 11.42 -0.01 2021-01-21 11.43 -0.1 2021-01-22 11.53 -0.13 2021-01-25 11.66 -0.04 2021-01-26 11.69 -0.01 2021-01-27 11.71
Отзывы, мнения, комментарии
Идёт загрузка...