Графики изменений курса шведских крон в банке ВТБ
за неделю
за месяц
за квартал
* на графике представлена динамика изменения среднесуточного курса шведской кроны за последнюю неделю.
* на графике представлена динамика изменения среднесуточного курса шведской кроны в течение месяца.
* график изменения среднесуточного курса шведской кроны за последний квартал.
Таблицы изменения курса шведской кроны
Продажа шведской кроны: открыть
Дата Курс +/- 2020-10-30 8.52 -0.09 2020-11-02 8.61 -0.06 2020-11-03 8.67 +0.06 2020-11-04 8.61 +0.04 2020-11-05 8.57 -0 2020-11-06 8.57 -0.04 2020-11-09 8.62 +0.13 2020-11-10 8.49 -0.03 2020-11-11 8.52 -0.03 2020-11-12 8.55 -0.02 2020-11-13 8.58 +0.01 2020-11-16 8.57 +0.01 2020-11-17 8.56 +0.05 2020-11-18 8.51 -0.01 2020-11-19 8.51 -0 2020-11-20 8.52 +0.02 2020-11-23 8.49 +0.01 2020-11-24 8.48 +0.01 2020-11-25 8.47 -0.07 2020-11-26 8.54 -0.01 2020-11-27 8.55 -0.07 2020-11-30 8.62 +0.04 2020-12-01 8.58 - 2020-12-02 8.58 +0.02 2020-12-03 8.56 +0.07 2020-12-04 8.49 +0.05 2020-12-07 8.44 +0.02 2020-12-08 8.42 +0.05 2020-12-09 8.37 -0.01 2020-12-10 8.38 +0.05 2020-12-11 8.33 -0 2020-12-14 8.33 -0.09 2020-12-15 8.43 +0 2020-12-16 8.42 +0 2020-12-17 8.42 -0.08 2020-12-18 8.51 -0.09 2020-12-21 8.6 -0.14 2020-12-22 8.74 +0.02 2020-12-23 8.72 +0.07 2020-12-24 8.64 +0.03 2020-12-25 8.62 -0.01 2020-12-28 8.63 -0.02 2020-12-29 8.65 -0.05 2020-12-30 8.7 -0.06 2020-12-31 8.76 +0.09 2021-01-01 8.67 - 2021-01-04 8.67 -0.01 2021-01-05 8.68 -0.02 2021-01-06 8.7 - 2021-01-07 8.7 - 2021-01-08 8.7 +0.01 2021-01-11 8.68 +0.04 2021-01-12 8.64 +0.08 2021-01-13 8.56 +0.06 2021-01-14 8.5 +0.01 2021-01-15 8.49 +0.03 2021-01-18 8.46 -0.02 2021-01-19 8.49 -0.01 2021-01-20 8.5 +0.03 2021-01-21 8.47 -0.19 2021-01-22 8.66 -0.06 2021-01-25 8.72 -0.03 2021-01-26 8.75 +0.04 2021-01-27 8.71
Покупка шведской кроны: открыть
Дата Курс +/- 2020-10-30 9.2 -0.1 2020-11-02 9.3 -0.07 2020-11-03 9.36 +0.06 2020-11-04 9.3 +0.04 2020-11-05 9.25 -0 2020-11-06 9.25 -0.05 2020-11-09 9.31 +0.14 2020-11-10 9.17 -0.03 2020-11-11 9.19 -0.03 2020-11-12 9.23 -0.03 2020-11-13 9.26 +0.01 2020-11-16 9.25 +0.01 2020-11-17 9.24 +0.06 2020-11-18 9.18 -0.01 2020-11-19 9.18 -0 2020-11-20 9.19 +0.02 2020-11-23 9.17 +0.01 2020-11-24 9.16 +0.02 2020-11-25 9.14 -0.08 2020-11-26 9.21 -0.01 2020-11-27 9.23 -0.07 2020-11-30 9.3 +0.04 2020-12-01 9.26 +0 2020-12-02 9.26 +0.02 2020-12-03 9.24 +0.07 2020-12-04 9.17 +0.05 2020-12-07 9.11 +0.02 2020-12-08 9.09 +0.05 2020-12-09 9.04 -0.01 2020-12-10 9.04 +0.05 2020-12-11 8.99 -0 2020-12-14 9 -0.09 2020-12-15 9.09 +0 2020-12-16 9.09 +0 2020-12-17 9.09 -0.09 2020-12-18 9.18 -0.1 2020-12-21 9.28 -0.15 2020-12-22 9.43 +0.02 2020-12-23 9.41 +0.08 2020-12-24 9.33 +0.02 2020-12-25 9.31 -0.05 2020-12-28 9.36 +0.03 2020-12-29 9.33 -0.06 2020-12-30 9.39 -0.09 2020-12-31 9.48 +0.11 2021-01-01 9.37 +0 2021-01-04 9.36 -0.01 2021-01-05 9.37 -0.02 2021-01-06 9.39 - 2021-01-07 9.39 - 2021-01-08 9.39 +0.01 2021-01-11 9.37 +0.04 2021-01-12 9.33 +0.09 2021-01-13 9.24 +0.07 2021-01-14 9.17 +0.01 2021-01-15 9.16 +0.03 2021-01-18 9.14 -0.02 2021-01-19 9.16 -0.02 2021-01-20 9.18 +0.02 2021-01-21 9.15 -0.2 2021-01-22 9.35 -0.06 2021-01-25 9.41 -0.03 2021-01-26 9.44 +0.05 2021-01-27 9.4
Отзывы, мнения, комментарии
Идёт загрузка...