Курсы валют в банках Астрахани и области
Астрахань
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
91.35
95.05
|
|
100
104
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 92.14 | |
| 2024-02-20 | 92.72 | +0.57 |
| 2024-02-21 | 92.64 | -0.08 |
| 2024-02-22 | 93 | +0.36 |
| 2024-02-23 | 88.6 | -4.4 |
| 2024-02-26 | 91.76 | +3.16 |
| 2024-02-27 | 92.44 | +0.67 |
| 2024-02-28 | 92.19 | -0.24 |
| 2024-02-29 | 91.37 | -0.82 |
| 2024-03-01 | 91.71 | +0.34 |
| 2024-03-04 | 90.68 | -1.02 |
| 2024-03-05 | 91.64 | +0.95 |
| 2024-03-06 | 91.18 | -0.46 |
| 2024-03-07 | 91.24 | +0.06 |
| 2024-03-11 | 89.73 | -1.51 |
| 2024-03-12 | 91.39 | +1.65 |
| 2024-03-13 | 92.17 | +0.78 |
| 2024-03-14 | 92.03 | -0.14 |
| 2024-03-15 | 92.79 | +0.76 |
| 2024-03-18 | 92.36 | -0.42 |
| 2024-03-19 | 93.22 | +0.85 |
| 2024-03-20 | 93.66 | +0.44 |
| 2024-03-21 | 93.01 | -0.65 |
| 2024-03-22 | 93.62 | +0.61 |
| 2024-03-25 | 90.57 | -3.05 |
| 2024-03-29 | 93.8 | +3.23 |
| 2024-04-01 | 93.26 | -0.54 |
| 2024-04-02 | 93.32 | +0.06 |
| 2024-04-03 | 93.27 | -0.05 |
| 2024-04-04 | 93.23 | -0.04 |
| 2024-04-05 | 93.21 | -0.01 |
| 2024-04-08 | 93.31 | +0.09 |
| 2024-04-09 | 93.18 | -0.13 |
| 2024-04-10 | 93.38 | +0.2 |
| 2024-04-11 | 93.68 | +0.3 |
| 2024-04-12 | 93.49 | -0.2 |
| 2024-04-15 | 93.57 | +0.08 |
| 2024-04-16 | 94.25 | +0.68 |
| 2024-04-17 | 94.55 | +0.3 |
| 2024-04-18 | 94.38 | -0.18 |
| 2024-04-19 | 93.81 | -0.57 |
| 2024-04-22 | 93.63 | -0.18 |
| 2024-04-23 | 93.66 | +0.04 |
| 2024-04-24 | 93.03 | -0.64 |
| 2024-04-25 | 92.67 | -0.36 |
| 2024-04-26 | 92.22 | -0.45 |
| 2024-04-29 | 93.12 | +0.9 |
| 2024-04-30 | 93.36 | +0.24 |
| 2024-05-01 | 92.85 | -0.51 |
| 2024-05-02 | 92.85 | - |
| 2024-05-03 | 91.95 | -0.9 |
| 2024-05-06 | 91.83 | -0.12 |
| 2024-05-07 | 91.73 | -0.11 |
| 2024-05-08 | 92.08 | +0.36 |
| 2024-05-09 | 92.1 | +0.02 |
| 2024-05-10 | 92.82 | +0.72 |
| 2024-05-13 | 92.46 | -0.36 |
| 2024-05-14 | 91.98 | -0.48 |
| 2024-05-15 | 91.71 | -0.27 |
| 2024-05-16 | 91.31 | -0.4 |
| 2024-05-17 | 91.34 | +0.04 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 94.39 | |
| 2024-02-20 | 93.85 | -0.54 |
| 2024-02-21 | 94.29 | +0.44 |
| 2024-02-22 | 94.66 | +0.36 |
| 2024-02-23 | 96.6 | +1.94 |
| 2024-02-26 | 94.89 | -1.71 |
| 2024-02-27 | 94.34 | -0.55 |
| 2024-02-28 | 94.14 | -0.21 |
| 2024-02-29 | 93.61 | -0.52 |
| 2024-03-01 | 94.48 | +0.86 |
| 2024-03-04 | 94.48 | +0 |
| 2024-03-05 | 93.86 | -0.62 |
| 2024-03-06 | 93.42 | -0.45 |
| 2024-03-07 | 93.54 | +0.12 |
| 2024-03-11 | 93.87 | +0.33 |
| 2024-03-12 | 94 | +0.13 |
| 2024-03-13 | 94.73 | +0.73 |
| 2024-03-14 | 94.79 | +0.06 |
| 2024-03-15 | 95.45 | +0.66 |
| 2024-03-18 | 96.39 | +0.94 |
| 2024-03-19 | 95.72 | -0.67 |
| 2024-03-20 | 96.09 | +0.38 |
| 2024-03-21 | 95.51 | -0.58 |
| 2024-03-22 | 96.08 | +0.57 |
| 2024-03-25 | 97.3 | +1.22 |
| 2024-03-29 | 95.65 | -1.65 |
| 2024-04-01 | 95.71 | +0.06 |
| 2024-04-02 | 95.17 | -0.55 |
| 2024-04-03 | 95.03 | -0.13 |
| 2024-04-04 | 94.8 | -0.23 |
| 2024-04-05 | 95.06 | +0.26 |
| 2024-04-08 | 95.36 | +0.29 |
| 2024-04-09 | 94.53 | -0.83 |
| 2024-04-10 | 94.86 | +0.34 |
| 2024-04-11 | 95.37 | +0.5 |
| 2024-04-12 | 95.31 | -0.06 |
| 2024-04-15 | 95.76 | +0.45 |
| 2024-04-16 | 96.05 | +0.29 |
| 2024-04-17 | 96.11 | +0.06 |
| 2024-04-18 | 95.91 | -0.21 |
| 2024-04-19 | 95.41 | -0.49 |
| 2024-04-22 | 95.68 | +0.26 |
| 2024-04-23 | 95.35 | -0.33 |
| 2024-04-24 | 94.7 | -0.65 |
| 2024-04-25 | 94.49 | -0.21 |
| 2024-04-26 | 94.21 | -0.28 |
| 2024-04-29 | 95.65 | +1.44 |
| 2024-04-30 | 95.94 | +0.29 |
| 2024-05-01 | 97.85 | +1.91 |
| 2024-05-02 | 97.85 | - |
| 2024-05-03 | 94.6 | -3.25 |
| 2024-05-06 | 94.5 | -0.1 |
| 2024-05-07 | 94.08 | -0.42 |
| 2024-05-08 | 94.33 | +0.26 |
| 2024-05-09 | 96.8 | +2.47 |
| 2024-05-10 | 94.9 | -1.9 |
| 2024-05-13 | 94.96 | +0.06 |
| 2024-05-14 | 94.06 | -0.9 |
| 2024-05-15 | 93.64 | -0.42 |
| 2024-05-16 | 93.38 | -0.26 |
| 2024-05-17 | 93.54 | +0.17 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 99.43 | |
| 2024-02-20 | 100.23 | +0.8 |
| 2024-02-21 | 100.07 | -0.16 |
| 2024-02-22 | 100.49 | +0.43 |
| 2024-02-23 | 96.25 | -4.24 |
| 2024-02-26 | 99.49 | +3.24 |
| 2024-02-27 | 100.17 | +0.68 |
| 2024-02-28 | 99.83 | -0.34 |
| 2024-02-29 | 98.96 | -0.87 |
| 2024-03-01 | 99.16 | +0.2 |
| 2024-03-04 | 98.28 | -0.88 |
| 2024-03-05 | 99.29 | +1.01 |
| 2024-03-06 | 98.99 | -0.3 |
| 2024-03-07 | 99.27 | +0.28 |
| 2024-03-11 | 98.17 | -1.11 |
| 2024-03-12 | 99.85 | +1.68 |
| 2024-03-13 | 100.66 | +0.81 |
| 2024-03-14 | 100.78 | +0.12 |
| 2024-03-15 | 101.53 | +0.74 |
| 2024-03-18 | 101.04 | -0.48 |
| 2024-03-19 | 101.75 | +0.71 |
| 2024-03-20 | 102.04 | +0.29 |
| 2024-03-21 | 101.78 | -0.25 |
| 2024-03-22 | 101.62 | -0.16 |
| 2024-03-25 | 98.3 | -3.32 |
| 2024-03-29 | 102.1 | +3.8 |
| 2024-04-01 | 101.39 | -0.71 |
| 2024-04-02 | 101.42 | +0.03 |
| 2024-04-03 | 101.59 | +0.17 |
| 2024-04-04 | 102.04 | +0.45 |
| 2024-04-05 | 101.61 | -0.43 |
| 2024-04-08 | 101.57 | -0.04 |
| 2024-04-09 | 102.1 | +0.53 |
| 2024-04-10 | 102.19 | +0.09 |
| 2024-04-11 | 101.63 | -0.56 |
| 2024-04-12 | 101.14 | -0.49 |
| 2024-04-15 | 100.51 | -0.63 |
| 2024-04-16 | 101.48 | +0.97 |
| 2024-04-17 | 101.81 | +0.34 |
| 2024-04-18 | 102.01 | +0.19 |
| 2024-04-19 | 101.21 | -0.79 |
| 2024-04-22 | 100.97 | -0.24 |
| 2024-04-23 | 101.15 | +0.18 |
| 2024-04-24 | 100.81 | -0.34 |
| 2024-04-25 | 100.45 | -0.36 |
| 2024-04-26 | 100.12 | -0.33 |
| 2024-04-29 | 100.75 | +0.63 |
| 2024-04-30 | 101.11 | +0.36 |
| 2024-05-01 | 99.7 | -1.41 |
| 2024-05-02 | 99.7 | - |
| 2024-05-03 | 100.01 | +0.31 |
| 2024-05-06 | 100.16 | +0.14 |
| 2024-05-07 | 100.11 | -0.05 |
| 2024-05-08 | 100.39 | +0.29 |
| 2024-05-09 | 99.9 | -0.49 |
| 2024-05-10 | 101.01 | +1.11 |
| 2024-05-13 | 100.62 | -0.39 |
| 2024-05-14 | 100.21 | -0.41 |
| 2024-05-15 | 100.24 | +0.03 |
| 2024-05-16 | 100.21 | -0.03 |
| 2024-05-17 | 100.12 | -0.09 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 102.56 | |
| 2024-02-20 | 102.13 | -0.43 |
| 2024-02-21 | 102.65 | +0.52 |
| 2024-02-22 | 103.01 | +0.36 |
| 2024-02-23 | 104.25 | +1.24 |
| 2024-02-26 | 103.14 | -1.11 |
| 2024-02-27 | 102.69 | -0.45 |
| 2024-02-28 | 102.27 | -0.42 |
| 2024-02-29 | 101.62 | -0.65 |
| 2024-03-01 | 102.41 | +0.79 |
| 2024-03-04 | 103.08 | +0.68 |
| 2024-03-05 | 102.46 | -0.62 |
| 2024-03-06 | 102.05 | -0.42 |
| 2024-03-07 | 102.38 | +0.33 |
| 2024-03-11 | 102.97 | +0.59 |
| 2024-03-12 | 102.96 | -0 |
| 2024-03-13 | 103.79 | +0.83 |
| 2024-03-14 | 104.06 | +0.27 |
| 2024-03-15 | 104.63 | +0.56 |
| 2024-03-18 | 105.56 | +0.93 |
| 2024-03-19 | 105.29 | -0.26 |
| 2024-03-20 | 105.59 | +0.3 |
| 2024-03-21 | 105.45 | -0.14 |
| 2024-03-22 | 105.5 | +0.05 |
| 2024-03-25 | 105.93 | +0.43 |
| 2024-03-29 | 104.83 | -1.1 |
| 2024-04-01 | 104.71 | -0.12 |
| 2024-04-02 | 104.52 | -0.19 |
| 2024-04-03 | 104.69 | +0.17 |
| 2024-04-04 | 104.86 | +0.16 |
| 2024-04-05 | 104.47 | -0.39 |
| 2024-04-08 | 104.39 | -0.08 |
| 2024-04-09 | 103.84 | -0.56 |
| 2024-04-10 | 103.99 | +0.16 |
| 2024-04-11 | 103.63 | -0.36 |
| 2024-04-12 | 103.14 | -0.49 |
| 2024-04-15 | 103.81 | +0.67 |
| 2024-04-16 | 103.56 | -0.25 |
| 2024-04-17 | 103.84 | +0.28 |
| 2024-04-18 | 104.06 | +0.23 |
| 2024-04-19 | 103.29 | -0.77 |
| 2024-04-22 | 103.45 | +0.16 |
| 2024-04-23 | 103.06 | -0.39 |
| 2024-04-24 | 102.76 | -0.3 |
| 2024-04-25 | 102.41 | -0.35 |
| 2024-04-26 | 102.26 | -0.15 |
| 2024-04-29 | 103.78 | +1.52 |
| 2024-04-30 | 104.08 | +0.3 |
| 2024-05-01 | 106.7 | +2.62 |
| 2024-05-02 | 106.7 | - |
| 2024-05-03 | 103.01 | -3.69 |
| 2024-05-06 | 103.24 | +0.24 |
| 2024-05-07 | 102.81 | -0.44 |
| 2024-05-08 | 103.19 | +0.39 |
| 2024-05-09 | 105.9 | +2.71 |
| 2024-05-10 | 103.67 | -2.23 |
| 2024-05-13 | 103.69 | +0.03 |
| 2024-05-14 | 102.73 | -0.97 |
| 2024-05-15 | 102.38 | -0.35 |
| 2024-05-16 | 102.18 | -0.2 |
| 2024-05-17 | 102.52 | +0.34 |
Идёт загрузка...