Курсы валют в банках Санкт-Петербурга и области
Санкт-Петербург
Все валюты по курсу ЦБ
Адрес сайта: www.lockobank.ru
Юридический адрес: 125167, г. Москва, Ленинградский просп., д. 39, строен. 80
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
90.70
92.80
|
|
98.70
102
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 91.53 | |
| 2024-02-20 | 91.4 | -0.13 |
| 2024-02-21 | 91.62 | +0.22 |
| 2024-02-22 | 91.28 | -0.34 |
| 2024-02-23 | 90 | -1.28 |
| 2024-02-26 | 91.63 | +1.63 |
| 2024-02-27 | 90.93 | -0.71 |
| 2024-02-28 | 91.46 | +0.54 |
| 2024-02-29 | 90.46 | -1 |
| 2024-03-01 | 90.33 | -0.14 |
| 2024-03-04 | 90.68 | +0.35 |
| 2024-03-05 | 90.23 | -0.45 |
| 2024-03-06 | 89.94 | -0.28 |
| 2024-03-07 | 89.85 | -0.09 |
| 2024-03-11 | 89 | -0.85 |
| 2024-03-12 | 90.27 | +1.27 |
| 2024-03-13 | 91.08 | +0.81 |
| 2024-03-14 | 90.44 | -0.64 |
| 2024-03-15 | 91.49 | +1.05 |
| 2024-03-18 | 91.82 | +0.33 |
| 2024-03-19 | 92.15 | +0.33 |
| 2024-03-20 | 92.13 | -0.02 |
| 2024-03-21 | 92 | -0.13 |
| 2024-03-22 | 92.52 | +0.52 |
| 2024-03-25 | 89.6 | -2.92 |
| 2024-03-29 | 90.3 | +0.7 |
| 2024-04-01 | 92 | +1.7 |
| 2024-04-02 | 91.7 | -0.3 |
| 2024-04-03 | 91.92 | +0.22 |
| 2024-04-04 | 91.89 | -0.03 |
| 2024-04-05 | 91.15 | -0.74 |
| 2024-04-08 | 91.45 | +0.3 |
| 2024-04-09 | 91.77 | +0.32 |
| 2024-04-10 | 92.52 | +0.75 |
| 2024-04-11 | 92.76 | +0.24 |
| 2024-04-12 | 92.74 | -0.02 |
| 2024-04-15 | 92.58 | -0.16 |
| 2024-04-16 | 93.28 | +0.7 |
| 2024-04-17 | 93.7 | +0.42 |
| 2024-04-18 | 93.6 | -0.1 |
| 2024-04-19 | 92.92 | -0.68 |
| 2024-04-22 | 91.98 | -0.93 |
| 2024-04-23 | 92.5 | +0.52 |
| 2024-04-24 | 91.68 | -0.82 |
| 2024-04-25 | 91.47 | -0.22 |
| 2024-04-26 | 91.15 | -0.32 |
| 2024-04-29 | 89.2 | -1.95 |
| 2024-04-30 | 90 | +0.8 |
| 2024-05-01 | 90 | - |
| 2024-05-02 | 90 | - |
| 2024-05-03 | 90.68 | +0.67 |
| 2024-05-06 | 90.59 | -0.09 |
| 2024-05-07 | 90.68 | +0.09 |
| 2024-05-08 | 90.75 | +0.07 |
| 2024-05-09 | 87.5 | -3.25 |
| 2024-05-10 | 87.5 | - |
| 2024-05-13 | 90.37 | +2.87 |
| 2024-05-14 | 90.2 | -0.17 |
| 2024-05-15 | 90.32 | +0.12 |
| 2024-05-16 | 90.23 | -0.09 |
| 2024-05-17 | 90.13 | -0.09 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 95.33 | |
| 2024-02-20 | 95.17 | -0.16 |
| 2024-02-21 | 94.62 | -0.55 |
| 2024-02-22 | 95.48 | +0.86 |
| 2024-02-23 | 100 | +4.52 |
| 2024-02-26 | 97.03 | -2.97 |
| 2024-02-27 | 94.85 | -2.18 |
| 2024-02-28 | 94.82 | -0.03 |
| 2024-02-29 | 94.1 | -0.72 |
| 2024-03-01 | 94.38 | +0.28 |
| 2024-03-04 | 94.88 | +0.5 |
| 2024-03-05 | 94.75 | -0.13 |
| 2024-03-06 | 94.37 | -0.38 |
| 2024-03-07 | 94.15 | -0.22 |
| 2024-03-11 | 94.2 | +0.05 |
| 2024-03-12 | 94.05 | -0.15 |
| 2024-03-13 | 95 | +0.95 |
| 2024-03-14 | 94.84 | -0.16 |
| 2024-03-15 | 95.5 | +0.66 |
| 2024-03-18 | 97.18 | +1.68 |
| 2024-03-19 | 96.7 | -0.48 |
| 2024-03-20 | 97.33 | +0.63 |
| 2024-03-21 | 96.7 | -0.63 |
| 2024-03-22 | 97.22 | +0.52 |
| 2024-03-25 | 97.6 | +0.38 |
| 2024-03-29 | 96.3 | -1.3 |
| 2024-04-01 | 96.9 | +0.6 |
| 2024-04-02 | 96.93 | +0.03 |
| 2024-04-03 | 96.62 | -0.31 |
| 2024-04-04 | 96.13 | -0.49 |
| 2024-04-05 | 96.25 | +0.12 |
| 2024-04-08 | 96.63 | +0.38 |
| 2024-04-09 | 96 | -0.63 |
| 2024-04-10 | 95.94 | -0.06 |
| 2024-04-11 | 96.46 | +0.52 |
| 2024-04-12 | 95.79 | -0.66 |
| 2024-04-15 | 96.78 | +0.99 |
| 2024-04-16 | 96.63 | -0.16 |
| 2024-04-17 | 97 | +0.38 |
| 2024-04-18 | 96.53 | -0.47 |
| 2024-04-19 | 95.93 | -0.6 |
| 2024-04-22 | 96.1 | +0.17 |
| 2024-04-23 | 95.86 | -0.24 |
| 2024-04-24 | 95.13 | -0.73 |
| 2024-04-25 | 94.48 | -0.65 |
| 2024-04-26 | 94.18 | -0.3 |
| 2024-04-29 | 95.2 | +1.02 |
| 2024-04-30 | 96 | +0.8 |
| 2024-05-01 | 96 | - |
| 2024-05-02 | 96 | - |
| 2024-05-03 | 94.85 | -1.15 |
| 2024-05-06 | 94.37 | -0.48 |
| 2024-05-07 | 93.68 | -0.69 |
| 2024-05-08 | 94.25 | +0.57 |
| 2024-05-09 | 96.5 | +2.25 |
| 2024-05-10 | 96.5 | - |
| 2024-05-13 | 94.67 | -1.83 |
| 2024-05-14 | 94.35 | -0.32 |
| 2024-05-15 | 94.02 | -0.33 |
| 2024-05-16 | 93.53 | -0.5 |
| 2024-05-17 | 93.6 | +0.08 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 98.65 | |
| 2024-02-20 | 98.78 | +0.13 |
| 2024-02-21 | 98.9 | +0.13 |
| 2024-02-22 | 98.84 | -0.06 |
| 2024-02-23 | 95 | -3.84 |
| 2024-02-26 | 98.32 | +3.32 |
| 2024-02-27 | 98.92 | +0.6 |
| 2024-02-28 | 99.06 | +0.14 |
| 2024-02-29 | 98.04 | -1.02 |
| 2024-03-01 | 97.93 | -0.12 |
| 2024-03-04 | 98.33 | +0.4 |
| 2024-03-05 | 98.13 | -0.2 |
| 2024-03-06 | 97.9 | -0.22 |
| 2024-03-07 | 97.93 | +0.02 |
| 2024-03-11 | 97.4 | -0.52 |
| 2024-03-12 | 98.88 | +1.48 |
| 2024-03-13 | 100.08 | +1.2 |
| 2024-03-14 | 99.22 | -0.86 |
| 2024-03-15 | 99.86 | +0.64 |
| 2024-03-18 | 99.98 | +0.12 |
| 2024-03-19 | 100.23 | +0.25 |
| 2024-03-20 | 100.17 | -0.07 |
| 2024-03-21 | 100.53 | +0.36 |
| 2024-03-22 | 100.23 | -0.3 |
| 2024-03-25 | 97.2 | -3.03 |
| 2024-03-29 | 98.5 | +1.3 |
| 2024-04-01 | 98.78 | +0.28 |
| 2024-04-02 | 98.6 | -0.18 |
| 2024-04-03 | 99.08 | +0.48 |
| 2024-04-04 | 99.76 | +0.68 |
| 2024-04-05 | 99.05 | -0.71 |
| 2024-04-08 | 98.98 | -0.07 |
| 2024-04-09 | 99.83 | +0.86 |
| 2024-04-10 | 100.48 | +0.65 |
| 2024-04-11 | 99.97 | -0.51 |
| 2024-04-12 | 99.47 | -0.5 |
| 2024-04-15 | 98.58 | -0.9 |
| 2024-04-16 | 99.07 | +0.49 |
| 2024-04-17 | 99.48 | +0.42 |
| 2024-04-18 | 100.4 | +0.92 |
| 2024-04-19 | 99.28 | -1.12 |
| 2024-04-22 | 98.74 | -0.54 |
| 2024-04-23 | 98.86 | +0.12 |
| 2024-04-24 | 98.2 | -0.66 |
| 2024-04-25 | 98.14 | -0.06 |
| 2024-04-26 | 97.86 | -0.28 |
| 2024-04-29 | 95.8 | -2.06 |
| 2024-04-30 | 97 | +1.2 |
| 2024-05-01 | 97 | - |
| 2024-05-02 | 97 | - |
| 2024-05-03 | 98 | +1 |
| 2024-05-06 | 97.83 | -0.17 |
| 2024-05-07 | 97.96 | +0.13 |
| 2024-05-08 | 98.15 | +0.19 |
| 2024-05-09 | 94.5 | -3.65 |
| 2024-05-10 | 94.5 | - |
| 2024-05-13 | 97.42 | +2.92 |
| 2024-05-14 | 97.6 | +0.18 |
| 2024-05-15 | 98.2 | +0.6 |
| 2024-05-16 | 98.46 | +0.26 |
| 2024-05-17 | 97.85 | -0.61 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 102.7 | |
| 2024-02-20 | 102.38 | -0.33 |
| 2024-02-21 | 102.3 | -0.08 |
| 2024-02-22 | 102.92 | +0.62 |
| 2024-02-23 | 105 | +2.08 |
| 2024-02-26 | 103.9 | -1.1 |
| 2024-02-27 | 102.74 | -1.16 |
| 2024-02-28 | 102.68 | -0.06 |
| 2024-02-29 | 102.8 | +0.12 |
| 2024-03-01 | 102.5 | -0.3 |
| 2024-03-04 | 103.5 | +1 |
| 2024-03-05 | 103.5 | - |
| 2024-03-06 | 102.27 | -1.23 |
| 2024-03-07 | 102.35 | +0.08 |
| 2024-03-11 | 102.5 | +0.15 |
| 2024-03-12 | 103.15 | +0.65 |
| 2024-03-13 | 103.73 | +0.58 |
| 2024-03-14 | 103.64 | -0.09 |
| 2024-03-15 | 104.19 | +0.55 |
| 2024-03-18 | 105.74 | +1.55 |
| 2024-03-19 | 104.78 | -0.96 |
| 2024-03-20 | 105.37 | +0.58 |
| 2024-03-21 | 105.83 | +0.46 |
| 2024-03-22 | 105.33 | -0.5 |
| 2024-03-25 | 105.2 | -0.13 |
| 2024-03-29 | 103.75 | -1.45 |
| 2024-04-01 | 104.45 | +0.7 |
| 2024-04-02 | 104.02 | -0.43 |
| 2024-04-03 | 104.37 | +0.35 |
| 2024-04-04 | 104.26 | -0.1 |
| 2024-04-05 | 104.55 | +0.29 |
| 2024-04-08 | 104.58 | +0.03 |
| 2024-04-09 | 104.83 | +0.26 |
| 2024-04-10 | 105.12 | +0.29 |
| 2024-04-11 | 104.67 | -0.45 |
| 2024-04-12 | 103.61 | -1.06 |
| 2024-04-15 | 103.73 | +0.11 |
| 2024-04-16 | 103.57 | -0.16 |
| 2024-04-17 | 103.95 | +0.38 |
| 2024-04-18 | 103.5 | -0.45 |
| 2024-04-19 | 103.2 | -0.3 |
| 2024-04-22 | 103.11 | -0.09 |
| 2024-04-23 | 103.14 | +0.03 |
| 2024-04-24 | 102.64 | -0.5 |
| 2024-04-25 | 102.16 | -0.48 |
| 2024-04-26 | 101.96 | -0.2 |
| 2024-04-29 | 101.8 | -0.16 |
| 2024-04-30 | 103 | +1.2 |
| 2024-05-01 | 103 | - |
| 2024-05-02 | 103 | - |
| 2024-05-03 | 102.03 | -0.97 |
| 2024-05-06 | 102.11 | +0.09 |
| 2024-05-07 | 101.9 | -0.21 |
| 2024-05-08 | 102.38 | +0.47 |
| 2024-05-09 | 103.5 | +1.13 |
| 2024-05-10 | 103.5 | - |
| 2024-05-13 | 102.65 | -0.85 |
| 2024-05-14 | 102.3 | -0.35 |
| 2024-05-15 | 102.28 | -0.02 |
| 2024-05-16 | 102.26 | -0.02 |
| 2024-05-17 | 102.5 | +0.24 |
Идёт загрузка...