Курсы валют в банках Москвы и области
Балашиха
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
92.30
97.30
|
|
98.75
105.75
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-30 | 89.83 | |
| 2024-01-31 | 89.85 | +0.03 |
| 2024-02-01 | 90.48 | +0.62 |
| 2024-02-02 | 90.95 | +0.48 |
| 2024-02-05 | 90.26 | -0.69 |
| 2024-02-06 | 90.97 | +0.71 |
| 2024-02-07 | 91.46 | +0.49 |
| 2024-02-08 | 91.59 | +0.13 |
| 2024-02-09 | 91.26 | -0.34 |
| 2024-02-12 | 89.8 | -1.46 |
| 2024-02-13 | 91.58 | +1.78 |
| 2024-02-14 | 91.71 | +0.13 |
| 2024-02-15 | 92.06 | +0.36 |
| 2024-02-16 | 92.73 | +0.67 |
| 2024-02-19 | 91.35 | -1.38 |
| 2024-02-20 | 92.82 | +1.47 |
| 2024-02-21 | 92.72 | -0.1 |
| 2024-02-22 | 93.03 | +0.31 |
| 2024-02-23 | 88.63 | -4.4 |
| 2024-02-26 | 91.76 | +3.13 |
| 2024-02-27 | 92.3 | +0.54 |
| 2024-02-28 | 92.09 | -0.21 |
| 2024-02-29 | 91.42 | -0.67 |
| 2024-03-01 | 91.61 | +0.19 |
| 2024-03-04 | 90.68 | -0.93 |
| 2024-03-05 | 91.65 | +0.97 |
| 2024-03-06 | 91.03 | -0.63 |
| 2024-03-07 | 91.23 | +0.21 |
| 2024-03-11 | 89.73 | -1.5 |
| 2024-03-12 | 91.38 | +1.64 |
| 2024-03-13 | 92.11 | +0.74 |
| 2024-03-14 | 92.03 | -0.08 |
| 2024-03-15 | 92.82 | +0.79 |
| 2024-03-18 | 92.21 | -0.61 |
| 2024-03-19 | 93.34 | +1.14 |
| 2024-03-20 | 93.69 | +0.34 |
| 2024-03-21 | 93.04 | -0.64 |
| 2024-03-22 | 93.56 | +0.52 |
| 2024-03-25 | 90.65 | -2.91 |
| 2024-03-29 | 93.85 | +3.2 |
| 2024-04-01 | 93.22 | -0.63 |
| 2024-04-02 | 93.4 | +0.18 |
| 2024-04-03 | 93.28 | -0.12 |
| 2024-04-04 | 93.23 | -0.05 |
| 2024-04-05 | 93.19 | -0.04 |
| 2024-04-08 | 93.16 | -0.02 |
| 2024-04-09 | 93.18 | +0.02 |
| 2024-04-10 | 93.34 | +0.16 |
| 2024-04-11 | 93.62 | +0.27 |
| 2024-04-12 | 93.49 | -0.13 |
| 2024-04-15 | 93.55 | +0.06 |
| 2024-04-16 | 94.29 | +0.74 |
| 2024-04-17 | 94.56 | +0.27 |
| 2024-04-18 | 94.3 | -0.26 |
| 2024-04-19 | 93.82 | -0.48 |
| 2024-04-22 | 93.66 | -0.16 |
| 2024-04-23 | 93.8 | +0.14 |
| 2024-04-24 | 93.15 | -0.65 |
| 2024-04-25 | 92.69 | -0.46 |
| 2024-04-26 | 92.19 | -0.5 |
| 2024-04-29 | 92.13 | -0.07 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-30 | 91.53 | |
| 2024-01-31 | 91.84 | +0.31 |
| 2024-02-01 | 92.11 | +0.27 |
| 2024-02-02 | 92.78 | +0.67 |
| 2024-02-05 | 93.16 | +0.37 |
| 2024-02-06 | 92.8 | -0.36 |
| 2024-02-07 | 93.29 | +0.49 |
| 2024-02-08 | 93.43 | +0.13 |
| 2024-02-09 | 92.93 | -0.49 |
| 2024-02-12 | 93.6 | +0.67 |
| 2024-02-13 | 93.06 | -0.54 |
| 2024-02-14 | 93.14 | +0.07 |
| 2024-02-15 | 93.46 | +0.33 |
| 2024-02-16 | 94.37 | +0.91 |
| 2024-02-19 | 94.53 | +0.16 |
| 2024-02-20 | 93.52 | -1.02 |
| 2024-02-21 | 94.08 | +0.56 |
| 2024-02-22 | 94.51 | +0.44 |
| 2024-02-23 | 96.63 | +2.11 |
| 2024-02-26 | 94.74 | -1.88 |
| 2024-02-27 | 94.15 | -0.59 |
| 2024-02-28 | 94.01 | -0.14 |
| 2024-02-29 | 93.45 | -0.56 |
| 2024-03-01 | 94.05 | +0.6 |
| 2024-03-04 | 94.28 | +0.23 |
| 2024-03-05 | 93.7 | -0.58 |
| 2024-03-06 | 93.28 | -0.42 |
| 2024-03-07 | 93.34 | +0.07 |
| 2024-03-11 | 93.67 | +0.32 |
| 2024-03-12 | 93.79 | +0.13 |
| 2024-03-13 | 94.46 | +0.67 |
| 2024-03-14 | 94.59 | +0.13 |
| 2024-03-15 | 95.24 | +0.65 |
| 2024-03-18 | 96.09 | +0.86 |
| 2024-03-19 | 95.34 | -0.75 |
| 2024-03-20 | 95.69 | +0.34 |
| 2024-03-21 | 95.13 | -0.56 |
| 2024-03-22 | 96.01 | +0.88 |
| 2024-03-25 | 97.35 | +1.34 |
| 2024-03-29 | 95.7 | -1.65 |
| 2024-04-01 | 95.82 | +0.12 |
| 2024-04-02 | 95.24 | -0.57 |
| 2024-04-03 | 94.95 | -0.29 |
| 2024-04-04 | 94.8 | -0.15 |
| 2024-04-05 | 95.04 | +0.24 |
| 2024-04-08 | 96.04 | +1 |
| 2024-04-09 | 94.48 | -1.56 |
| 2024-04-10 | 94.88 | +0.4 |
| 2024-04-11 | 95.35 | +0.48 |
| 2024-04-12 | 95.3 | -0.05 |
| 2024-04-15 | 95.79 | +0.49 |
| 2024-04-16 | 96.03 | +0.24 |
| 2024-04-17 | 96.14 | +0.12 |
| 2024-04-18 | 95.88 | -0.26 |
| 2024-04-19 | 95.37 | -0.51 |
| 2024-04-22 | 95.71 | +0.35 |
| 2024-04-23 | 95.36 | -0.35 |
| 2024-04-24 | 94.71 | -0.65 |
| 2024-04-25 | 94.41 | -0.31 |
| 2024-04-26 | 94.14 | -0.26 |
| 2024-04-29 | 96.23 | +2.08 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-30 | 97.71 | |
| 2024-01-31 | 97.73 | +0.02 |
| 2024-02-01 | 97.94 | +0.21 |
| 2024-02-02 | 98.92 | +0.97 |
| 2024-02-05 | 97.62 | -1.3 |
| 2024-02-06 | 97.81 | +0.19 |
| 2024-02-07 | 98.58 | +0.77 |
| 2024-02-08 | 98.87 | +0.3 |
| 2024-02-09 | 98.61 | -0.26 |
| 2024-02-12 | 97.12 | -1.49 |
| 2024-02-13 | 98.69 | +1.57 |
| 2024-02-14 | 98.34 | -0.35 |
| 2024-02-15 | 98.9 | +0.56 |
| 2024-02-16 | 99.83 | +0.93 |
| 2024-02-19 | 99.18 | -0.65 |
| 2024-02-20 | 100.33 | +1.14 |
| 2024-02-21 | 100.14 | -0.18 |
| 2024-02-22 | 100.59 | +0.45 |
| 2024-02-23 | 96.25 | -4.34 |
| 2024-02-26 | 99.54 | +3.29 |
| 2024-02-27 | 100.21 | +0.68 |
| 2024-02-28 | 99.78 | -0.44 |
| 2024-02-29 | 99.09 | -0.68 |
| 2024-03-01 | 98.99 | -0.1 |
| 2024-03-04 | 98.28 | -0.71 |
| 2024-03-05 | 99.23 | +0.95 |
| 2024-03-06 | 98.85 | -0.38 |
| 2024-03-07 | 99.28 | +0.43 |
| 2024-03-11 | 98.17 | -1.11 |
| 2024-03-12 | 99.84 | +1.68 |
| 2024-03-13 | 100.59 | +0.75 |
| 2024-03-14 | 100.75 | +0.16 |
| 2024-03-15 | 101.54 | +0.79 |
| 2024-03-18 | 101.02 | -0.52 |
| 2024-03-19 | 101.79 | +0.76 |
| 2024-03-20 | 102.09 | +0.3 |
| 2024-03-21 | 101.83 | -0.26 |
| 2024-03-22 | 101.81 | -0.02 |
| 2024-03-25 | 98.42 | -3.39 |
| 2024-03-29 | 102.3 | +3.88 |
| 2024-04-01 | 101.2 | -1.1 |
| 2024-04-02 | 101.43 | +0.23 |
| 2024-04-03 | 101.66 | +0.23 |
| 2024-04-04 | 102.03 | +0.37 |
| 2024-04-05 | 101.4 | -0.63 |
| 2024-04-08 | 101.56 | +0.16 |
| 2024-04-09 | 102.08 | +0.52 |
| 2024-04-10 | 102.27 | +0.19 |
| 2024-04-11 | 101.68 | -0.59 |
| 2024-04-12 | 101.19 | -0.49 |
| 2024-04-15 | 100.39 | -0.8 |
| 2024-04-16 | 101.41 | +1.02 |
| 2024-04-17 | 101.84 | +0.43 |
| 2024-04-18 | 101.99 | +0.14 |
| 2024-04-19 | 101.3 | -0.69 |
| 2024-04-22 | 101.08 | -0.23 |
| 2024-04-23 | 101.39 | +0.32 |
| 2024-04-24 | 101.02 | -0.38 |
| 2024-04-25 | 100.65 | -0.37 |
| 2024-04-26 | 100.24 | -0.41 |
| 2024-04-29 | 98.8 | -1.44 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-30 | 99.71 | |
| 2024-01-31 | 100.3 | +0.59 |
| 2024-02-01 | 100.61 | +0.31 |
| 2024-02-02 | 101.58 | +0.97 |
| 2024-02-05 | 101.12 | -0.46 |
| 2024-02-06 | 100.61 | -0.51 |
| 2024-02-07 | 101.24 | +0.63 |
| 2024-02-08 | 101.44 | +0.2 |
| 2024-02-09 | 101.18 | -0.26 |
| 2024-02-12 | 101.52 | +0.34 |
| 2024-02-13 | 101.26 | -0.26 |
| 2024-02-14 | 100.91 | -0.35 |
| 2024-02-15 | 101.57 | +0.65 |
| 2024-02-16 | 102.5 | +0.93 |
| 2024-02-19 | 102.66 | +0.16 |
| 2024-02-20 | 102.13 | -0.53 |
| 2024-02-21 | 102.64 | +0.52 |
| 2024-02-22 | 102.99 | +0.35 |
| 2024-02-23 | 104.25 | +1.26 |
| 2024-02-26 | 103.11 | -1.14 |
| 2024-02-27 | 102.61 | -0.49 |
| 2024-02-28 | 102.28 | -0.34 |
| 2024-02-29 | 101.71 | -0.57 |
| 2024-03-01 | 102.35 | +0.64 |
| 2024-03-04 | 103.08 | +0.73 |
| 2024-03-05 | 102.59 | -0.49 |
| 2024-03-06 | 102.02 | -0.57 |
| 2024-03-07 | 102.34 | +0.32 |
| 2024-03-11 | 102.97 | +0.62 |
| 2024-03-12 | 103.01 | +0.05 |
| 2024-03-13 | 103.76 | +0.75 |
| 2024-03-14 | 104.03 | +0.27 |
| 2024-03-15 | 104.66 | +0.63 |
| 2024-03-18 | 105.52 | +0.86 |
| 2024-03-19 | 105.33 | -0.19 |
| 2024-03-20 | 105.63 | +0.3 |
| 2024-03-21 | 105.49 | -0.14 |
| 2024-03-22 | 105.35 | -0.14 |
| 2024-03-25 | 106.02 | +0.67 |
| 2024-03-29 | 105.05 | -0.97 |
| 2024-04-01 | 104.83 | -0.22 |
| 2024-04-02 | 104.48 | -0.36 |
| 2024-04-03 | 104.71 | +0.23 |
| 2024-04-04 | 104.84 | +0.14 |
| 2024-04-05 | 104.7 | -0.14 |
| 2024-04-08 | 104.34 | -0.36 |
| 2024-04-09 | 103.9 | -0.44 |
| 2024-04-10 | 104.07 | +0.17 |
| 2024-04-11 | 103.54 | -0.54 |
| 2024-04-12 | 103.14 | -0.4 |
| 2024-04-15 | 103.89 | +0.76 |
| 2024-04-16 | 103.49 | -0.4 |
| 2024-04-17 | 103.87 | +0.38 |
| 2024-04-18 | 103.98 | +0.1 |
| 2024-04-19 | 103.24 | -0.73 |
| 2024-04-22 | 103.5 | +0.26 |
| 2024-04-23 | 103.11 | -0.39 |
| 2024-04-24 | 102.73 | -0.38 |
| 2024-04-25 | 102.39 | -0.34 |
| 2024-04-26 | 102.16 | -0.24 |
| 2024-04-29 | 104.4 | +2.24 |
Идёт загрузка...