Официальный курс доллара от ЦБ РФ
Официальный курс доллара от ЦБ на завтра, 26.10.2021. Динамика изменения курса. Графики и таблицы изменения котировок евро за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса доллара за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса доллара в течение месяца.
-
* график изменения среднесуточного курса доллара за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса доллара
| Дата | Курс | +/- |
|---|
| 2021-10-26 | 70.13 | -0.73 |
| 2021-10-23 | 70.86 | -0.13 |
| 2021-10-22 | 70.99 | -0.07 |
| 2021-10-21 | 71.06 | +0.09 |
| 2021-10-20 | 70.97 | -0.2 |
| 2021-10-19 | 71.17 | -0.07 |
| 2021-10-16 | 71.24 | -0.55 |
| 2021-10-15 | 71.78 | -0.07 |
| 2021-10-14 | 71.86 | -0.02 |
| 2021-10-13 | 71.88 | +0.24 |
| 2021-10-12 | 71.64 | -0.35 |
| 2021-10-09 | 71.99 | -0.3 |
| 2021-10-08 | 72.29 | -0.28 |
| 2021-10-07 | 72.57 | -0 |
| 2021-10-06 | 72.57 | -0.36 |
| 2021-10-05 | 72.92 | +0 |
| 2021-10-02 | 72.92 | +0.26 |
| 2021-10-01 | 72.66 | -0.1 |
| 2021-09-30 | 72.76 | +0.25 |
| 2021-09-29 | 72.51 | -0.15 |
| 2021-09-28 | 72.66 | -0.35 |
| 2021-09-25 | 73.01 | +0.28 |
| 2021-09-24 | 72.72 | -0.16 |
| 2021-09-23 | 72.88 | -0.33 |
| 2021-09-22 | 73.21 | -0.12 |
| 2021-09-21 | 73.33 | +0.77 |
| 2021-09-18 | 72.56 | +0.13 |
| 2021-09-17 | 72.43 | -0.42 |
| 2021-09-16 | 72.85 | +0.13 |
| 2021-09-15 | 72.72 | -0.37 |
| 2021-09-14 | 73.08 | +0.32 |
| 2021-09-11 | 72.76 | -0.37 |
| 2021-09-10 | 73.13 | -0.31 |
| 2021-09-09 | 73.44 | +0.25 |
| 2021-09-08 | 73.19 | +0.24 |
| 2021-09-07 | 72.95 | +0.1 |
| 2021-09-04 | 72.85 | +0.01 |
| 2021-09-03 | 72.85 | -0.34 |
| 2021-09-02 | 73.19 | -0.09 |
| 2021-09-01 | 73.28 | -0.3 |
| 2021-08-31 | 73.57 | -0.41 |
| 2021-08-28 | 73.99 | -0 |
| 2021-08-27 | 73.99 | +0.25 |
| 2021-08-26 | 73.74 | -0.2 |
| 2021-08-25 | 73.95 | -0.12 |
| 2021-08-24 | 74.07 | -0.3 |
| 2021-08-21 | 74.36 | +0.21 |
| 2021-08-20 | 74.15 | +0.69 |
| 2021-08-19 | 73.46 | -0.01 |
| 2021-08-18 | 73.48 | +0.08 |
| 2021-08-17 | 73.39 | -0.08 |
| 2021-08-14 | 73.47 | -0.09 |
| 2021-08-13 | 73.57 | -0.4 |
| 2021-08-12 | 73.97 | +0.37 |
| 2021-08-11 | 73.6 | +0.09 |
| 2021-08-10 | 73.51 | +0.38 |
| 2021-08-07 | 73.13 | -0.04 |
| 2021-08-06 | 73.17 | +0.38 |
| 2021-08-05 | 72.79 | -0.09 |
| 2021-08-04 | 72.87 | -0.14 |
| 2021-08-03 | 73.02 | -0.12 |
| 2021-07-31 | 73.14 | -0.05 |
| 2021-07-30 | 73.19 | -0.42 |
| 2021-07-29 | 73.61 | -0.24 |
| 2021-07-28 | 73.85 | -0.25 |
| 2021-07-27 | 74.1 | +0.33 |
| 2021-07-24 | 73.77 | +0.07 |
| 2021-07-23 | 73.69 | -0.8 |
| 2021-07-22 | 74.49 | +0 |
| 2021-07-21 | 74.49 | +0.14 |
| 2021-07-20 | 74.35 | +0.18 |
| 2021-07-17 | 74.17 | -0.05 |
| 2021-07-16 | 74.22 | +0.1 |
| 2021-07-15 | 74.12 | +0.06 |
| 2021-07-14 | 74.06 | -0.57 |
| 2021-07-13 | 74.63 | +0.17 |
| 2021-07-10 | 74.47 | -0.73 |
| 2021-07-09 | 75.2 | +1.14 |
| 2021-07-08 | 74.06 | +0.79 |
| 2021-07-07 | 73.27 | -0.09 |
| 2021-07-06 | 73.35 | -0.26 |
| 2021-07-03 | 73.62 | +0.71 |
| 2021-07-02 | 72.91 | +0.19 |
| 2021-07-01 | 72.72 | +0.35 |
| 2021-06-30 | 72.37 | +0.19 |
| 2021-06-29 | 72.18 | +0.01 |
| 2021-06-26 | 72.17 | -0.16 |
| 2021-06-25 | 72.33 | -0.34 |
| 2021-06-24 | 72.67 | -0.5 |
| 2021-06-23 | 73.17 | -0.03 |
| 2021-06-22 | 73.2 | +0.98 |
| 2021-06-19 | 72.22 | -0.28 |
| 2021-06-18 | 72.5 | +0.47 |
| 2021-06-17 | 72.03 | +0.2 |
| 2021-06-16 | 71.83 | +0.15 |
| 2021-06-12 | 71.68 | -0.52 |
| 2021-06-11 | 72.2 | +0.11 |
| 2021-06-10 | 72.08 | -0.74 |
| 2021-06-09 | 72.83 | -0.1 |
| 2021-06-08 | 72.93 | -0.34 |
| 2021-06-05 | 73.27 | +0.01 |
| 2021-06-04 | 73.26 | -0.23 |
| 2021-06-03 | 73.5 | +0.26 |
| 2021-06-02 | 73.24 | -0.06 |
| 2021-06-01 | 73.3 | -0.29 |
| 2021-05-29 | 73.59 | +0.13 |
| 2021-05-28 | 73.46 | -0.02 |
| 2021-05-27 | 73.47 | +0.08 |
| 2021-05-26 | 73.4 | -0.13 |
| 2021-05-25 | 73.53 | -0.05 |
| 2021-05-22 | 73.58 | -0.02 |
| 2021-05-21 | 73.6 | -0.08 |
| 2021-05-20 | 73.68 | -0.02 |
| 2021-05-19 | 73.7 | -0.15 |
| 2021-05-18 | 73.85 | -0.14 |
| 2021-05-15 | 74 | -0.36 |
| 2021-05-14 | 74.36 | +0.32 |
| 2021-05-13 | 74.04 | -0.12 |
| 2021-05-12 | 74.16 | +0.02 |
| 2021-05-08 | 74.14 | -0.44 |
| 2021-05-07 | 74.58 | -0.28 |
| 2021-05-06 | 74.86 | -0.39 |
| 2021-05-05 | 75.26 | +0.41 |
| 2021-05-01 | 74.85 | +0.46 |
| 2021-04-30 | 74.38 | -0.56 |
| 2021-04-29 | 74.94 | -0.02 |
| 2021-04-28 | 74.96 | +0.19 |
| 2021-04-27 | 74.77 | -0.32 |
| 2021-04-24 | 75.09 | -1.33 |
| 2021-04-23 | 76.42 | -0.4 |
| 2021-04-22 | 76.82 | +0.8 |
| 2021-04-21 | 76.02 | -0.23 |
| 2021-04-20 | 76.25 | +0.7 |
| 2021-04-17 | 75.55 | -1.43 |
| 2021-04-16 | 76.98 | +1.3 |
| 2021-04-15 | 75.68 | -1.57 |
| 2021-04-14 | 77.25 | -0.26 |
| 2021-04-13 | 77.51 | +0.34 |
| 2021-04-10 | 77.17 | +0.06 |
| 2021-04-09 | 77.1 | -0.67 |
| 2021-04-08 | 77.77 | +1.39 |
| 2021-04-07 | 76.38 | -0.22 |
| 2021-04-06 | 76.61 | +0.53 |
| 2021-04-03 | 76.07 | +0.27 |
| 2021-04-02 | 75.81 | +0.17 |
| 2021-04-01 | 75.64 | -0.06 |
| 2021-03-31 | 75.7 | -0.13 |
| 2021-03-30 | 75.83 | +0.07 |
| 2021-03-27 | 75.76 | -0.42 |
| 2021-03-26 | 76.17 | +0.02 |
| 2021-03-25 | 76.15 | +0.79 |
| 2021-03-24 | 75.36 | +0.75 |
| 2021-03-23 | 74.61 | +0.47 |
| 2021-03-20 | 74.14 | +0.48 |
| 2021-03-19 | 73.66 | +0.56 |
| 2021-03-18 | 73.1 | +0.14 |
| 2021-03-17 | 72.96 | -0.27 |
| 2021-03-16 | 73.23 | -0.28 |
| 2021-03-13 | 73.51 | +0.01 |
| 2021-03-12 | 73.5 | -0.54 |
| 2021-03-11 | 74.04 | -0.22 |
| 2021-03-10 | 74.26 | -0.16 |
| 2021-03-06 | 74.43 | +0.64 |
| 2021-03-05 | 73.79 | +0.27 |
| 2021-03-04 | 73.52 | -1.06 |
| 2021-03-03 | 74.58 | +0.53 |
| 2021-03-02 | 74.04 | -0.39 |
| 2021-02-27 | 74.44 | +0.96 |
| 2021-02-26 | 73.47 | -0.28 |
| 2021-02-25 | 73.75 | -0.23 |
| 2021-02-21 | 73.98 | +0.01 |
| 2021-02-20 | 73.97 | +0.2 |
| 2021-02-19 | 73.78 | +0.01 |
| 2021-02-18 | 73.77 | +0.48 |
| 2021-02-17 | 73.29 | -0.02 |
| 2021-02-16 | 73.31 | -0.63 |
| 2021-02-13 | 73.94 | +0.18 |
| 2021-02-12 | 73.76 | -0.09 |
| 2021-02-11 | 73.85 | -0.27 |
| 2021-02-10 | 74.12 | -0.14 |
| 2021-02-09 | 74.26 | -0.85 |
| 2021-02-06 | 75.11 | -0.62 |
| 2021-02-05 | 75.73 | -0.35 |
| 2021-02-04 | 76.08 | +0.17 |
| 2021-02-03 | 75.91 | +0.4 |
| 2021-02-02 | 75.51 | -0.75 |
| 2021-01-30 | 76.25 | +0.07 |
| 2021-01-29 | 76.19 | +1.15 |
| 2021-01-28 | 75.04 | -0.6 |
| 2021-01-27 | 75.64 | +0.78 |
| 2021-01-26 | 74.86 | +0.5 |
| 2021-01-23 | 74.36 | +0.99 |
| 2021-01-22 | 73.37 | +0.01 |
| 2021-01-21 | 73.36 | -0.37 |
| 2021-01-20 | 73.72 | -0.25 |
| 2021-01-19 | 73.97 | +0.43 |
| 2021-01-16 | 73.55 | -0.25 |
| 2021-01-15 | 73.8 | +0.27 |
| 2021-01-14 | 73.53 | -0.74 |
| 2021-01-13 | 74.27 | -0.25 |
| 2021-01-12 | 74.52 | +0.64 |
| 2021-01-01 | 73.88 | - |
| 2020-12-31 | 73.88 | +0.22 |
| 2020-12-30 | 73.66 | -0.06 |
| 2020-12-29 | 73.72 | +0.03 |
| 2020-12-26 | 73.69 | -1.15 |
| 2020-12-25 | 74.84 | -0.62 |
| 2020-12-24 | 75.46 | +0.11 |
| 2020-12-23 | 75.35 | +0.68 |
| 2020-12-22 | 74.67 | +1.36 |
| 2020-12-19 | 73.32 | +0.34 |
| 2020-12-18 | 72.98 | -0.44 |
| 2020-12-17 | 73.42 | -0.03 |
| 2020-12-16 | 73.45 | +0.52 |
| 2020-12-15 | 72.93 | -0.19 |
| 2020-12-12 | 73.12 | -0.59 |
| 2020-12-11 | 73.71 | +0.41 |
| 2020-12-10 | 73.31 | -0.36 |
| 2020-12-09 | 73.66 | -0.59 |
| 2020-12-08 | 74.25 | -0 |
| 2020-12-05 | 74.25 | -0.95 |
| 2020-12-04 | 75.2 | -0.42 |
| 2020-12-03 | 75.62 | -0.71 |
| 2020-12-02 | 76.32 | +0.12 |
| 2020-12-01 | 76.2 | +0.34 |
| 2020-11-28 | 75.86 | +0.41 |
| 2020-11-27 | 75.45 | -0.02 |
| 2020-11-26 | 75.47 | -0.34 |
| 2020-11-25 | 75.81 | +0.05 |
| 2020-11-24 | 75.76 | -0.25 |
| 2020-11-21 | 76.01 | -0.25 |
| 2020-11-20 | 76.26 | +0.34 |
| 2020-11-19 | 75.93 | -0.33 |
| 2020-11-18 | 76.25 | -0.67 |
| 2020-11-17 | 76.92 | -0.41 |
| 2020-11-14 | 77.33 | +0.21 |
| 2020-11-13 | 77.11 | +0.91 |
| 2020-11-12 | 76.21 | -0.19 |
| 2020-11-11 | 76.4 | -0.55 |
| 2020-11-10 | 76.95 | -0.24 |
| 2020-11-07 | 77.19 | -1.27 |
| 2020-11-06 | 78.46 | -1.54 |
| 2020-11-04 | 80 | -0.57 |
| 2020-11-03 | 80.57 | +1.24 |
| 2020-10-31 | 79.33 | +0.46 |
| 2020-10-30 | 78.87 | +1.32 |
| 2020-10-29 | 77.55 | +1.1 |
| 2020-10-28 | 76.46 | +0.01 |
| 2020-10-27 | 76.44 | -0.02 |
| 2020-10-24 | 76.47 | |
