Официальный курс доллара от ЦБ РФ
Официальный курс доллара от ЦБ на 28.05.2022. Динамика изменения курса. Графики и таблицы изменения котировок евро за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса доллара за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса доллара в течение месяца.
-
* график изменения среднесуточного курса доллара за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса доллара
| Дата | Курс | +/- |
|---|
| 2022-05-28 | 66.4 | +4.35 |
| 2022-05-27 | 62.05 | +5.75 |
| 2022-05-26 | 56.3 | -0.67 |
| 2022-05-25 | 56.97 | -1.24 |
| 2022-05-24 | 58.21 | -0.68 |
| 2022-05-21 | 58.89 | -3.52 |
| 2022-05-20 | 62.4 | -1.16 |
| 2022-05-19 | 63.56 | +0.02 |
| 2022-05-18 | 63.54 | +0.1 |
| 2022-05-17 | 63.44 | -0.34 |
| 2022-05-14 | 63.78 | -2.01 |
| 2022-05-13 | 65.79 | -3.05 |
| 2022-05-12 | 68.84 | +1.45 |
| 2022-05-07 | 67.38 | +1.15 |
| 2022-05-06 | 66.24 | -3.18 |
| 2022-05-05 | 69.42 | -1.61 |
| 2022-04-30 | 71.02 | -1.27 |
| 2022-04-29 | 72.3 | -0.58 |
| 2022-04-28 | 72.88 | +0.17 |
| 2022-04-27 | 72.71 | -0.65 |
| 2022-04-26 | 73.36 | -0.14 |
| 2022-04-23 | 73.51 | -1.49 |
| 2022-04-22 | 75 | -2.08 |
| 2022-04-21 | 77.08 | -1.95 |
| 2022-04-20 | 79.03 | -0.42 |
| 2022-04-19 | 79.45 | -0.59 |
| 2022-04-16 | 80.04 | -1.24 |
| 2022-04-15 | 81.29 | +1.44 |
| 2022-04-14 | 79.85 | +0.22 |
| 2022-04-13 | 79.63 | +0.47 |
| 2022-04-12 | 79.16 | +4.31 |
| 2022-04-09 | 74.85 | -1.4 |
| 2022-04-08 | 76.25 | -6.34 |
| 2022-04-07 | 82.6 | -0.76 |
| 2022-04-06 | 83.35 | -0.24 |
| 2022-04-05 | 83.59 | +0.16 |
| 2022-04-02 | 83.43 | +0.02 |
| 2022-04-01 | 83.41 | -0.68 |
| 2022-03-31 | 84.09 | -2.2 |
| 2022-03-30 | 86.28 | -7.43 |
| 2022-03-29 | 93.71 | -1.95 |
| 2022-03-26 | 95.66 | -0.38 |
| 2022-03-25 | 96.05 | -7.12 |
| 2022-03-24 | 103.16 | -0.91 |
| 2022-03-23 | 104.07 | -0.61 |
| 2022-03-22 | 104.68 | +0.73 |
| 2022-03-19 | 103.95 | -0.85 |
| 2022-03-18 | 104.8 | -3.25 |
| 2022-03-17 | 108.05 | -3.43 |
| 2022-03-16 | 111.48 | -3.71 |
| 2022-03-15 | 115.2 | -1.56 |
| 2022-03-12 | 116.75 | -3.63 |
| 2022-03-11 | 120.38 | +4.29 |
| 2022-03-10 | 116.09 | +10.27 |
| 2022-03-06 | 105.81 | - |
| 2022-03-05 | 105.81 | -5.94 |
| 2022-03-04 | 111.76 | +8.51 |
| 2022-03-03 | 103.25 | +11.5 |
| 2022-03-02 | 91.75 | -1.81 |
| 2022-03-01 | 93.56 | +10.01 |
| 2022-02-26 | 83.55 | -3.38 |
| 2022-02-25 | 86.93 | +6.51 |
| 2022-02-23 | 80.42 | +3.65 |
| 2022-02-22 | 76.77 | +1.01 |
| 2022-02-19 | 75.76 | +0.01 |
| 2022-02-18 | 75.75 | +0.74 |
| 2022-02-17 | 75.01 | -1.15 |
| 2022-02-16 | 76.17 | -0.41 |
| 2022-02-15 | 76.58 | +1.59 |
| 2022-02-12 | 74.99 | +0.26 |
| 2022-02-11 | 74.72 | -0.08 |
| 2022-02-10 | 74.8 | -0.5 |
| 2022-02-09 | 75.3 | -0.38 |
| 2022-02-08 | 75.68 | -0.37 |
| 2022-02-05 | 76.05 | -0.6 |
| 2022-02-04 | 76.65 | +0.17 |
| 2022-02-03 | 76.48 | -0.65 |
| 2022-02-02 | 77.13 | -0.34 |
| 2022-02-01 | 77.47 | -0.35 |
| 2022-01-29 | 77.82 | -1.13 |
| 2022-01-28 | 78.95 | +0 |
| 2022-01-27 | 78.94 | +0.3 |
| 2022-01-26 | 78.64 | +1.28 |
| 2022-01-25 | 77.36 | +0.67 |
| 2022-01-22 | 76.69 | +0.25 |
| 2022-01-21 | 76.44 | -0.43 |
| 2022-01-20 | 76.87 | +0.53 |
| 2022-01-19 | 76.33 | +0.29 |
| 2022-01-18 | 76.04 | +0.27 |
| 2022-01-15 | 75.77 | +1.2 |
| 2022-01-14 | 74.57 | +0.04 |
| 2022-01-13 | 74.53 | -0.31 |
| 2022-01-12 | 74.84 | -0.3 |
| 2022-01-11 | 75.13 | +0.84 |
| 2021-12-31 | 74.29 | +0.64 |
| 2021-12-30 | 73.65 | +0.16 |
| 2021-12-29 | 73.5 | +0.26 |
| 2021-12-28 | 73.23 | +0.04 |
| 2021-12-25 | 73.19 | -0.17 |
| 2021-12-24 | 73.36 | -0.43 |
| 2021-12-23 | 73.79 | -0.03 |
| 2021-12-22 | 73.82 | -0.47 |
| 2021-12-21 | 74.29 | +0.56 |
| 2021-12-18 | 73.73 | +0.16 |
| 2021-12-17 | 73.57 | -0.28 |
| 2021-12-16 | 73.85 | +0.38 |
| 2021-12-15 | 73.47 | +0.06 |
| 2021-12-14 | 73.41 | -0.2 |
| 2021-12-11 | 73.61 | +0.01 |
| 2021-12-10 | 73.6 | -0.25 |
| 2021-12-09 | 73.85 | -0.29 |
| 2021-12-08 | 74.14 | +0.47 |
| 2021-12-07 | 73.67 | -0.07 |
| 2021-12-04 | 73.74 | -0.32 |
| 2021-12-03 | 74.06 | +0.09 |
| 2021-12-02 | 73.97 | -0.92 |
| 2021-12-01 | 74.89 | -0.09 |
| 2021-11-30 | 74.98 | -0.61 |
| 2021-11-27 | 75.59 | +0.99 |
| 2021-11-26 | 74.6 | +0.23 |
| 2021-11-25 | 74.37 | -0.46 |
| 2021-11-24 | 74.83 | +1.38 |
| 2021-11-23 | 73.45 | +0.69 |
| 2021-11-20 | 72.76 | +0.16 |
| 2021-11-19 | 72.6 | -0.22 |
| 2021-11-18 | 72.82 | +0.27 |
| 2021-11-17 | 72.56 | +0.28 |
| 2021-11-16 | 72.27 | +0.46 |
| 2021-11-13 | 71.81 | +0.62 |
| 2021-11-12 | 71.2 | +0.5 |
| 2021-11-11 | 70.7 | -0.59 |
| 2021-11-10 | 71.29 | -0.11 |
| 2021-11-09 | 71.4 | -0.09 |
| 2021-11-04 | 71.49 | +0.01 |
| 2021-11-03 | 71.48 | +0.39 |
| 2021-11-02 | 71.09 | +0.57 |
| 2021-10-30 | 70.52 | -0 |
| 2021-10-29 | 70.52 | +0.71 |
| 2021-10-28 | 69.81 | +0.26 |
| 2021-10-27 | 69.55 | -0.58 |
| 2021-10-26 | 70.13 | -0.73 |
| 2021-10-23 | 70.86 | -0.13 |
| 2021-10-22 | 70.99 | -0.07 |
| 2021-10-21 | 71.06 | +0.09 |
| 2021-10-20 | 70.97 | -0.2 |
| 2021-10-19 | 71.17 | -0.07 |
| 2021-10-16 | 71.24 | -0.55 |
| 2021-10-15 | 71.78 | -0.07 |
| 2021-10-14 | 71.86 | -0.02 |
| 2021-10-13 | 71.88 | +0.24 |
| 2021-10-12 | 71.64 | -0.35 |
| 2021-10-09 | 71.99 | -0.3 |
| 2021-10-08 | 72.29 | -0.28 |
| 2021-10-07 | 72.57 | -0 |
| 2021-10-06 | 72.57 | -0.36 |
| 2021-10-05 | 72.92 | +0 |
| 2021-10-02 | 72.92 | +0.26 |
| 2021-10-01 | 72.66 | -0.1 |
| 2021-09-30 | 72.76 | +0.25 |
| 2021-09-29 | 72.51 | -0.15 |
| 2021-09-28 | 72.66 | -0.35 |
| 2021-09-25 | 73.01 | +0.28 |
| 2021-09-24 | 72.72 | -0.16 |
| 2021-09-23 | 72.88 | -0.33 |
| 2021-09-22 | 73.21 | -0.12 |
| 2021-09-21 | 73.33 | +0.77 |
| 2021-09-18 | 72.56 | +0.13 |
| 2021-09-17 | 72.43 | -0.42 |
| 2021-09-16 | 72.85 | +0.13 |
| 2021-09-15 | 72.72 | -0.37 |
| 2021-09-14 | 73.08 | +0.32 |
| 2021-09-11 | 72.76 | -0.37 |
| 2021-09-10 | 73.13 | -0.31 |
| 2021-09-09 | 73.44 | +0.25 |
| 2021-09-08 | 73.19 | +0.24 |
| 2021-09-07 | 72.95 | +0.1 |
| 2021-09-04 | 72.85 | +0.01 |
| 2021-09-03 | 72.85 | -0.34 |
| 2021-09-02 | 73.19 | -0.09 |
| 2021-09-01 | 73.28 | -0.3 |
| 2021-08-31 | 73.57 | -0.41 |
| 2021-08-28 | 73.99 | -0 |
| 2021-08-27 | 73.99 | +0.25 |
| 2021-08-26 | 73.74 | -0.2 |
| 2021-08-25 | 73.95 | -0.12 |
| 2021-08-24 | 74.07 | -0.3 |
| 2021-08-21 | 74.36 | +0.21 |
| 2021-08-20 | 74.15 | +0.69 |
| 2021-08-19 | 73.46 | -0.01 |
| 2021-08-18 | 73.48 | +0.08 |
| 2021-08-17 | 73.39 | -0.08 |
| 2021-08-14 | 73.47 | -0.09 |
| 2021-08-13 | 73.57 | -0.4 |
| 2021-08-12 | 73.97 | +0.37 |
| 2021-08-11 | 73.6 | +0.09 |
| 2021-08-10 | 73.51 | +0.38 |
| 2021-08-07 | 73.13 | -0.04 |
| 2021-08-06 | 73.17 | +0.38 |
| 2021-08-05 | 72.79 | -0.09 |
| 2021-08-04 | 72.87 | -0.14 |
| 2021-08-03 | 73.02 | -0.12 |
| 2021-07-31 | 73.14 | -0.05 |
| 2021-07-30 | 73.19 | -0.42 |
| 2021-07-29 | 73.61 | -0.24 |
| 2021-07-28 | 73.85 | -0.25 |
| 2021-07-27 | 74.1 | +0.33 |
| 2021-07-24 | 73.77 | +0.07 |
| 2021-07-23 | 73.69 | -0.8 |
| 2021-07-22 | 74.49 | +0 |
| 2021-07-21 | 74.49 | +0.14 |
| 2021-07-20 | 74.35 | +0.18 |
| 2021-07-17 | 74.17 | -0.05 |
| 2021-07-16 | 74.22 | +0.1 |
| 2021-07-15 | 74.12 | +0.06 |
| 2021-07-14 | 74.06 | -0.57 |
| 2021-07-13 | 74.63 | +0.17 |
| 2021-07-10 | 74.47 | -0.73 |
| 2021-07-09 | 75.2 | +1.14 |
| 2021-07-08 | 74.06 | +0.79 |
| 2021-07-07 | 73.27 | -0.09 |
| 2021-07-06 | 73.35 | -0.26 |
| 2021-07-03 | 73.62 | +0.71 |
| 2021-07-02 | 72.91 | +0.19 |
| 2021-07-01 | 72.72 | +0.35 |
| 2021-06-30 | 72.37 | +0.19 |
| 2021-06-29 | 72.18 | +0.01 |
| 2021-06-26 | 72.17 | -0.16 |
| 2021-06-25 | 72.33 | -0.34 |
| 2021-06-24 | 72.67 | -0.5 |
| 2021-06-23 | 73.17 | -0.03 |
| 2021-06-22 | 73.2 | +0.98 |
| 2021-06-19 | 72.22 | -0.28 |
| 2021-06-18 | 72.5 | +0.47 |
| 2021-06-17 | 72.03 | +0.2 |
| 2021-06-16 | 71.83 | +0.15 |
| 2021-06-12 | 71.68 | -0.52 |
| 2021-06-11 | 72.2 | +0.11 |
| 2021-06-10 | 72.08 | -0.74 |
| 2021-06-09 | 72.83 | -0.1 |
| 2021-06-08 | 72.93 | -0.34 |
| 2021-06-05 | 73.27 | +0.01 |
| 2021-06-04 | 73.26 | -0.23 |
| 2021-06-03 | 73.5 | +0.26 |
| 2021-06-02 | 73.24 | -0.06 |
| 2021-06-01 | 73.3 | -0.29 |
| 2021-05-29 | 73.59 | |
