Курсы валют в банках Москвы и области
Дмитров
Все валюты по курсу ЦБ
Адрес сайта: www.itb.ru
Юридический адрес: 115054, г. Москва, ул. Дубининская, д. 45
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
90.00
94.00
|
|
98.00
104
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-06-24 | 87.01 | |
| 2024-06-25 | 86.37 | -0.64 |
| 2024-06-26 | 86.99 | +0.63 |
| 2024-06-27 | 85.32 | -1.67 |
| 2024-06-28 | 86.07 | +0.75 |
| 2024-07-01 | 86.66 | +0.59 |
| 2024-07-02 | 87.45 | +0.79 |
| 2024-07-03 | 87.77 | +0.32 |
| 2024-07-04 | 88.05 | +0.28 |
| 2024-07-05 | 87.88 | -0.16 |
| 2024-07-08 | 87.7 | -0.19 |
| 2024-07-09 | 87.6 | -0.1 |
| 2024-07-10 | 87.31 | -0.29 |
| 2024-07-11 | 87.65 | +0.35 |
| 2024-07-12 | 87.05 | -0.6 |
| 2024-07-15 | 86.34 | -0.71 |
| 2024-07-16 | 87.37 | +1.02 |
| 2024-07-17 | 87.82 | +0.45 |
| 2024-07-18 | 87.72 | -0.1 |
| 2024-07-19 | 87.6 | -0.12 |
| 2024-07-22 | 87.53 | -0.07 |
| 2024-07-23 | 87.64 | +0.1 |
| 2024-07-24 | 87.24 | -0.4 |
| 2024-07-26 | 86.01 | -1.22 |
| 2024-07-29 | 85.97 | -0.04 |
| 2024-07-30 | 86.22 | +0.25 |
| 2024-07-31 | 86.58 | +0.36 |
| 2024-08-01 | 85.2 | -1.38 |
| 2024-08-02 | 85.66 | +0.46 |
| 2024-08-05 | 85.43 | -0.22 |
| 2024-08-06 | 85.57 | +0.14 |
| 2024-08-07 | 85.3 | -0.27 |
| 2024-08-12 | 86.23 | +0.93 |
| 2024-08-13 | 87.97 | +1.74 |
| 2024-08-14 | 88.5 | +0.53 |
| 2024-08-19 | 88.2 | -0.3 |
| 2024-08-20 | 87.77 | -0.43 |
| 2024-08-21 | 88.57 | +0.8 |
| 2024-08-22 | 88.03 | -0.54 |
| 2024-08-23 | 88.02 | -0.01 |
| 2024-08-26 | 88.16 | +0.13 |
| 2024-08-28 | 89.08 | +0.93 |
| 2024-08-29 | 89.08 | -0 |
| 2024-08-30 | 89.52 | +0.44 |
| 2024-09-02 | 89.39 | -0.13 |
| 2024-09-03 | 88.48 | -0.91 |
| 2024-09-04 | 87.78 | -0.7 |
| 2024-09-05 | 88.02 | +0.24 |
| 2024-09-06 | 88.02 | +0 |
| 2024-09-09 | 88.13 | +0.11 |
| 2024-09-10 | 88.86 | +0.72 |
| 2024-09-11 | 89.13 | +0.28 |
| 2024-09-12 | 89.11 | -0.03 |
| 2024-09-13 | 89.22 | +0.11 |
| 2024-09-16 | 89.1 | -0.12 |
| 2024-09-19 | 89.73 | +0.64 |
| 2024-09-20 | 89.88 | +0.14 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-06-24 | 90.75 | |
| 2024-06-25 | 89.66 | -1.1 |
| 2024-06-26 | 89.75 | +0.09 |
| 2024-06-27 | 88.71 | -1.04 |
| 2024-06-28 | 88.47 | -0.24 |
| 2024-07-01 | 89.04 | +0.57 |
| 2024-07-02 | 89.38 | +0.35 |
| 2024-07-03 | 89.54 | +0.15 |
| 2024-07-04 | 89.78 | +0.24 |
| 2024-07-05 | 89.2 | -0.59 |
| 2024-07-08 | 89.13 | -0.07 |
| 2024-07-09 | 88.86 | -0.26 |
| 2024-07-10 | 89.16 | +0.3 |
| 2024-07-11 | 89.24 | +0.08 |
| 2024-07-12 | 89.03 | -0.22 |
| 2024-07-15 | 88.94 | -0.08 |
| 2024-07-16 | 90 | +1.06 |
| 2024-07-17 | 89.1 | -0.9 |
| 2024-07-18 | 88.82 | -0.28 |
| 2024-07-19 | 88.73 | -0.09 |
| 2024-07-22 | 88.52 | -0.2 |
| 2024-07-23 | 88.77 | +0.25 |
| 2024-07-24 | 88.06 | -0.71 |
| 2024-07-26 | 87.27 | -0.79 |
| 2024-07-29 | 87.83 | +0.56 |
| 2024-07-30 | 87.66 | -0.17 |
| 2024-07-31 | 88.05 | +0.39 |
| 2024-08-01 | 87.63 | -0.42 |
| 2024-08-02 | 87.22 | -0.41 |
| 2024-08-05 | 86.76 | -0.45 |
| 2024-08-06 | 86.86 | +0.1 |
| 2024-08-07 | 86.62 | -0.25 |
| 2024-08-12 | 88.03 | +1.42 |
| 2024-08-13 | 90.53 | +2.5 |
| 2024-08-14 | 92.7 | +2.17 |
| 2024-08-19 | 90.06 | -2.64 |
| 2024-08-20 | 90.04 | -0.02 |
| 2024-08-21 | 90.49 | +0.45 |
| 2024-08-22 | 90.61 | +0.12 |
| 2024-08-23 | 90.47 | -0.15 |
| 2024-08-26 | 91.41 | +0.94 |
| 2024-08-28 | 91.49 | +0.08 |
| 2024-08-29 | 91.33 | -0.16 |
| 2024-08-30 | 91.41 | +0.08 |
| 2024-09-02 | 91.66 | +0.25 |
| 2024-09-03 | 90.75 | -0.9 |
| 2024-09-04 | 90.49 | -0.27 |
| 2024-09-05 | 90.51 | +0.03 |
| 2024-09-06 | 90.5 | -0.02 |
| 2024-09-09 | 90.55 | +0.05 |
| 2024-09-10 | 90.76 | +0.21 |
| 2024-09-11 | 90.82 | +0.07 |
| 2024-09-12 | 90.9 | +0.07 |
| 2024-09-13 | 90.94 | +0.04 |
| 2024-09-16 | 91.47 | +0.53 |
| 2024-09-19 | 92.13 | +0.67 |
| 2024-09-20 | 93.25 | +1.12 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-06-24 | 93.01 | |
| 2024-06-25 | 92.7 | -0.31 |
| 2024-06-26 | 93.25 | +0.54 |
| 2024-06-27 | 91.51 | -1.74 |
| 2024-06-28 | 91.9 | +0.39 |
| 2024-07-01 | 92.44 | +0.54 |
| 2024-07-02 | 93.48 | +1.03 |
| 2024-07-03 | 93.83 | +0.35 |
| 2024-07-04 | 94.86 | +1.03 |
| 2024-07-05 | 95.72 | +0.86 |
| 2024-07-08 | 95.49 | -0.22 |
| 2024-07-09 | 95.08 | -0.42 |
| 2024-07-10 | 94.21 | -0.87 |
| 2024-07-11 | 94.8 | +0.59 |
| 2024-07-12 | 94.9 | +0.1 |
| 2024-07-15 | 94.5 | -0.4 |
| 2024-07-16 | 95 | +0.5 |
| 2024-07-17 | 95.82 | +0.82 |
| 2024-07-18 | 95.69 | -0.13 |
| 2024-07-19 | 95.59 | -0.09 |
| 2024-07-22 | 95.3 | -0.29 |
| 2024-07-23 | 95.41 | +0.11 |
| 2024-07-24 | 94.24 | -1.17 |
| 2024-07-26 | 93.16 | -1.08 |
| 2024-07-29 | 93.84 | +0.67 |
| 2024-07-30 | 93.97 | +0.13 |
| 2024-07-31 | 94.09 | +0.12 |
| 2024-08-01 | 93.06 | -1.03 |
| 2024-08-02 | 92.2 | -0.87 |
| 2024-08-05 | 92.52 | +0.32 |
| 2024-08-06 | 93.03 | +0.51 |
| 2024-08-07 | 93.06 | +0.03 |
| 2024-08-12 | 93.96 | +0.9 |
| 2024-08-13 | 95.88 | +1.92 |
| 2024-08-14 | 96.5 | +0.62 |
| 2024-08-19 | 96.94 | +0.44 |
| 2024-08-20 | 96.11 | -0.83 |
| 2024-08-21 | 97.85 | +1.74 |
| 2024-08-22 | 97.68 | -0.17 |
| 2024-08-23 | 97.27 | -0.41 |
| 2024-08-26 | 97.81 | +0.53 |
| 2024-08-28 | 99.19 | +1.39 |
| 2024-08-29 | 99.21 | +0.02 |
| 2024-08-30 | 99.35 | +0.13 |
| 2024-09-02 | 99.05 | -0.3 |
| 2024-09-03 | 97.79 | -1.26 |
| 2024-09-04 | 96.56 | -1.23 |
| 2024-09-05 | 97.35 | +0.78 |
| 2024-09-06 | 97.73 | +0.39 |
| 2024-09-09 | 97.8 | +0.07 |
| 2024-09-10 | 98.23 | +0.43 |
| 2024-09-11 | 98.19 | -0.04 |
| 2024-09-12 | 98.21 | +0.02 |
| 2024-09-13 | 98.28 | +0.07 |
| 2024-09-16 | 98.04 | -0.24 |
| 2024-09-19 | 98 | -0.04 |
| 2024-09-20 | 98 | - |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-06-24 | 99.05 | |
| 2024-06-25 | 98.26 | -0.79 |
| 2024-06-26 | 97.87 | -0.4 |
| 2024-06-27 | 96.87 | -1 |
| 2024-06-28 | 96.49 | -0.38 |
| 2024-07-01 | 96.97 | +0.48 |
| 2024-07-02 | 96.47 | -0.5 |
| 2024-07-03 | 96.78 | +0.31 |
| 2024-07-04 | 97.06 | +0.28 |
| 2024-07-05 | 97.57 | +0.51 |
| 2024-07-08 | 97.91 | +0.34 |
| 2024-07-09 | 97.46 | -0.45 |
| 2024-07-10 | 97.6 | +0.14 |
| 2024-07-11 | 97.68 | +0.08 |
| 2024-07-12 | 97.47 | -0.2 |
| 2024-07-15 | 98.19 | +0.72 |
| 2024-07-16 | 97.66 | -0.53 |
| 2024-07-17 | 97.74 | +0.07 |
| 2024-07-18 | 97.82 | +0.08 |
| 2024-07-19 | 97.76 | -0.06 |
| 2024-07-22 | 97.34 | -0.42 |
| 2024-07-23 | 97.49 | +0.15 |
| 2024-07-24 | 97 | -0.49 |
| 2024-07-26 | 95.74 | -1.26 |
| 2024-07-29 | 96.65 | +0.91 |
| 2024-07-30 | 96.18 | -0.47 |
| 2024-07-31 | 96.03 | -0.16 |
| 2024-08-01 | 95.78 | -0.24 |
| 2024-08-02 | 95.37 | -0.41 |
| 2024-08-05 | 95.08 | -0.29 |
| 2024-08-06 | 95.19 | +0.11 |
| 2024-08-07 | 95.38 | +0.19 |
| 2024-08-12 | 96.8 | +1.42 |
| 2024-08-13 | 98.97 | +2.17 |
| 2024-08-14 | 100.6 | +1.63 |
| 2024-08-19 | 99.08 | -1.52 |
| 2024-08-20 | 99.26 | +0.18 |
| 2024-08-21 | 100.33 | +1.07 |
| 2024-08-22 | 100.61 | +0.29 |
| 2024-08-23 | 100.43 | -0.18 |
| 2024-08-26 | 101.41 | +0.98 |
| 2024-08-28 | 101.55 | +0.14 |
| 2024-08-29 | 101.69 | +0.14 |
| 2024-08-30 | 101.6 | -0.09 |
| 2024-09-02 | 101.78 | +0.18 |
| 2024-09-03 | 100.82 | -0.96 |
| 2024-09-04 | 99.99 | -0.83 |
| 2024-09-05 | 100.1 | +0.11 |
| 2024-09-06 | 100.15 | +0.05 |
| 2024-09-09 | 100.54 | +0.39 |
| 2024-09-10 | 100.57 | +0.03 |
| 2024-09-11 | 100.7 | +0.13 |
| 2024-09-12 | 100.72 | +0.02 |
| 2024-09-13 | 100.64 | -0.09 |
| 2024-09-16 | 101.41 | +0.77 |
| 2024-09-19 | 101.85 | +0.45 |
| 2024-09-20 | 102.95 | +1.1 |
Идёт загрузка...