Курсы валют в банках Москвы и области
Химки
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
92.10
96.80
|
|
99.90
105.9
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-09 | 91.43 | |
| 2024-02-12 | 90.14 | -1.29 |
| 2024-02-13 | 91.58 | +1.43 |
| 2024-02-14 | 91.71 | +0.14 |
| 2024-02-15 | 92.16 | +0.44 |
| 2024-02-16 | 92.87 | +0.72 |
| 2024-02-19 | 91.57 | -1.3 |
| 2024-02-20 | 92.41 | +0.84 |
| 2024-02-21 | 92.71 | +0.3 |
| 2024-02-22 | 93.03 | +0.33 |
| 2024-02-23 | 88.63 | -4.41 |
| 2024-02-26 | 91.68 | +3.05 |
| 2024-02-27 | 92.3 | +0.62 |
| 2024-02-28 | 92.1 | -0.2 |
| 2024-02-29 | 91.35 | -0.75 |
| 2024-03-01 | 91.7 | +0.35 |
| 2024-03-04 | 90.68 | -1.02 |
| 2024-03-05 | 91.65 | +0.97 |
| 2024-03-06 | 91.06 | -0.59 |
| 2024-03-07 | 91.21 | +0.14 |
| 2024-03-11 | 88.95 | -2.26 |
| 2024-03-12 | 91.41 | +2.46 |
| 2024-03-13 | 92.11 | +0.7 |
| 2024-03-14 | 91.98 | -0.13 |
| 2024-03-15 | 92.79 | +0.81 |
| 2024-03-18 | 92.11 | -0.68 |
| 2024-03-19 | 93.18 | +1.08 |
| 2024-03-20 | 93.7 | +0.52 |
| 2024-03-21 | 93.01 | -0.69 |
| 2024-03-22 | 93.64 | +0.63 |
| 2024-03-25 | 88.8 | -4.84 |
| 2024-03-29 | 93.68 | +4.88 |
| 2024-04-01 | 93.14 | -0.54 |
| 2024-04-02 | 93.42 | +0.28 |
| 2024-04-03 | 93.26 | -0.16 |
| 2024-04-04 | 93.22 | -0.04 |
| 2024-04-05 | 93.23 | +0.01 |
| 2024-04-08 | 93.16 | -0.07 |
| 2024-04-09 | 93.19 | +0.02 |
| 2024-04-10 | 93.34 | +0.16 |
| 2024-04-11 | 93.62 | +0.27 |
| 2024-04-12 | 93.49 | -0.13 |
| 2024-04-15 | 93.49 | +0.01 |
| 2024-04-16 | 94.29 | +0.79 |
| 2024-04-17 | 94.56 | +0.27 |
| 2024-04-18 | 94.33 | -0.22 |
| 2024-04-19 | 93.79 | -0.55 |
| 2024-04-22 | 93.69 | -0.09 |
| 2024-04-23 | 93.81 | +0.11 |
| 2024-04-24 | 93.15 | -0.66 |
| 2024-04-25 | 92.73 | -0.42 |
| 2024-04-26 | 92.19 | -0.54 |
| 2024-04-29 | 93.07 | +0.88 |
| 2024-04-30 | 93.3 | +0.23 |
| 2024-05-01 | 92.88 | -0.43 |
| 2024-05-02 | 92.85 | -0.03 |
| 2024-05-03 | 91.93 | -0.92 |
| 2024-05-06 | 91.84 | -0.09 |
| 2024-05-07 | 91.68 | -0.16 |
| 2024-05-08 | 92.13 | +0.45 |
| 2024-05-09 | 92.1 | -0.03 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-09 | 92.63 | |
| 2024-02-12 | 93.51 | +0.88 |
| 2024-02-13 | 93.16 | -0.35 |
| 2024-02-14 | 93.16 | -0 |
| 2024-02-15 | 93.48 | +0.32 |
| 2024-02-16 | 94.27 | +0.79 |
| 2024-02-19 | 94.41 | +0.14 |
| 2024-02-20 | 94.19 | -0.23 |
| 2024-02-21 | 94.18 | -0.01 |
| 2024-02-22 | 94.6 | +0.42 |
| 2024-02-23 | 96.63 | +2.03 |
| 2024-02-26 | 94.66 | -1.96 |
| 2024-02-27 | 94.26 | -0.4 |
| 2024-02-28 | 94.14 | -0.12 |
| 2024-02-29 | 93.38 | -0.76 |
| 2024-03-01 | 94.1 | +0.72 |
| 2024-03-04 | 94.28 | +0.18 |
| 2024-03-05 | 93.75 | -0.53 |
| 2024-03-06 | 93.24 | -0.51 |
| 2024-03-07 | 93.46 | +0.22 |
| 2024-03-11 | 93.9 | +0.44 |
| 2024-03-12 | 93.83 | -0.08 |
| 2024-03-13 | 94.45 | +0.63 |
| 2024-03-14 | 94.68 | +0.23 |
| 2024-03-15 | 95.15 | +0.47 |
| 2024-03-18 | 95.99 | +0.84 |
| 2024-03-19 | 95.27 | -0.73 |
| 2024-03-20 | 95.7 | +0.43 |
| 2024-03-21 | 95.09 | -0.61 |
| 2024-03-22 | 95.87 | +0.78 |
| 2024-03-25 | 97.8 | +1.93 |
| 2024-03-29 | 95.53 | -2.27 |
| 2024-04-01 | 95.94 | +0.41 |
| 2024-04-02 | 95.26 | -0.68 |
| 2024-04-03 | 94.96 | -0.31 |
| 2024-04-04 | 94.84 | -0.12 |
| 2024-04-05 | 94.97 | +0.13 |
| 2024-04-08 | 96.04 | +1.07 |
| 2024-04-09 | 94.49 | -1.55 |
| 2024-04-10 | 94.88 | +0.39 |
| 2024-04-11 | 95.35 | +0.48 |
| 2024-04-12 | 95.3 | -0.05 |
| 2024-04-15 | 95.81 | +0.51 |
| 2024-04-16 | 96.03 | +0.22 |
| 2024-04-17 | 96.14 | +0.12 |
| 2024-04-18 | 95.92 | -0.22 |
| 2024-04-19 | 95.37 | -0.55 |
| 2024-04-22 | 95.67 | +0.3 |
| 2024-04-23 | 95.39 | -0.28 |
| 2024-04-24 | 94.71 | -0.68 |
| 2024-04-25 | 94.45 | -0.26 |
| 2024-04-26 | 94.14 | -0.31 |
| 2024-04-29 | 95.6 | +1.46 |
| 2024-04-30 | 95.98 | +0.38 |
| 2024-05-01 | 97.88 | +1.89 |
| 2024-05-02 | 97.85 | -0.03 |
| 2024-05-03 | 94.68 | -3.17 |
| 2024-05-06 | 94.51 | -0.18 |
| 2024-05-07 | 94.13 | -0.37 |
| 2024-05-08 | 94.32 | +0.19 |
| 2024-05-09 | 96.8 | +2.48 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-09 | 99.01 | |
| 2024-02-12 | 97.15 | -1.86 |
| 2024-02-13 | 98.74 | +1.59 |
| 2024-02-14 | 98.36 | -0.37 |
| 2024-02-15 | 99.16 | +0.8 |
| 2024-02-16 | 99.89 | +0.73 |
| 2024-02-19 | 98.97 | -0.92 |
| 2024-02-20 | 99.75 | +0.78 |
| 2024-02-21 | 100.13 | +0.38 |
| 2024-02-22 | 100.42 | +0.29 |
| 2024-02-23 | 96.25 | -4.17 |
| 2024-02-26 | 99.46 | +3.21 |
| 2024-02-27 | 100.08 | +0.62 |
| 2024-02-28 | 99.91 | -0.17 |
| 2024-02-29 | 99.05 | -0.86 |
| 2024-03-01 | 99.15 | +0.1 |
| 2024-03-04 | 98.28 | -0.87 |
| 2024-03-05 | 99.23 | +0.95 |
| 2024-03-06 | 98.8 | -0.43 |
| 2024-03-07 | 99.23 | +0.43 |
| 2024-03-11 | 97.3 | -1.93 |
| 2024-03-12 | 99.83 | +2.52 |
| 2024-03-13 | 100.58 | +0.75 |
| 2024-03-14 | 100.8 | +0.22 |
| 2024-03-15 | 101.54 | +0.74 |
| 2024-03-18 | 100.68 | -0.86 |
| 2024-03-19 | 101.74 | +1.06 |
| 2024-03-20 | 102.07 | +0.34 |
| 2024-03-21 | 101.96 | -0.11 |
| 2024-03-22 | 101.73 | -0.23 |
| 2024-03-25 | 96.3 | -5.43 |
| 2024-03-29 | 102.05 | +5.75 |
| 2024-04-01 | 101.23 | -0.82 |
| 2024-04-02 | 101.44 | +0.21 |
| 2024-04-03 | 101.64 | +0.2 |
| 2024-04-04 | 101.99 | +0.35 |
| 2024-04-05 | 101.46 | -0.53 |
| 2024-04-08 | 101.56 | +0.1 |
| 2024-04-09 | 102.08 | +0.52 |
| 2024-04-10 | 102.27 | +0.19 |
| 2024-04-11 | 101.68 | -0.59 |
| 2024-04-12 | 101.19 | -0.49 |
| 2024-04-15 | 100.18 | -1.02 |
| 2024-04-16 | 101.41 | +1.23 |
| 2024-04-17 | 101.84 | +0.43 |
| 2024-04-18 | 102.03 | +0.18 |
| 2024-04-19 | 101.26 | -0.77 |
| 2024-04-22 | 101.12 | -0.14 |
| 2024-04-23 | 101.38 | +0.26 |
| 2024-04-24 | 101.02 | -0.36 |
| 2024-04-25 | 100.66 | -0.35 |
| 2024-04-26 | 100.24 | -0.42 |
| 2024-04-29 | 100.83 | +0.59 |
| 2024-04-30 | 101.21 | +0.38 |
| 2024-05-01 | 99.7 | -1.51 |
| 2024-05-02 | 99.7 | - |
| 2024-05-03 | 100.13 | +0.43 |
| 2024-05-06 | 100.31 | +0.18 |
| 2024-05-07 | 100.26 | -0.05 |
| 2024-05-08 | 100.58 | +0.32 |
| 2024-05-09 | 99.9 | -0.67 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-09 | 101.01 | |
| 2024-02-12 | 101.55 | +0.54 |
| 2024-02-13 | 101.31 | -0.24 |
| 2024-02-14 | 100.94 | -0.37 |
| 2024-02-15 | 101.66 | +0.73 |
| 2024-02-16 | 102.46 | +0.8 |
| 2024-02-19 | 102.66 | +0.19 |
| 2024-02-20 | 102.39 | -0.27 |
| 2024-02-21 | 102.63 | +0.24 |
| 2024-02-22 | 103.06 | +0.43 |
| 2024-02-23 | 104.25 | +1.19 |
| 2024-02-26 | 103.03 | -1.22 |
| 2024-02-27 | 102.72 | -0.31 |
| 2024-02-28 | 102.41 | -0.31 |
| 2024-02-29 | 101.67 | -0.74 |
| 2024-03-01 | 102.4 | +0.73 |
| 2024-03-04 | 103.08 | +0.68 |
| 2024-03-05 | 102.59 | -0.49 |
| 2024-03-06 | 101.97 | -0.62 |
| 2024-03-07 | 102.4 | +0.43 |
| 2024-03-11 | 103.15 | +0.75 |
| 2024-03-12 | 103.08 | -0.08 |
| 2024-03-13 | 103.75 | +0.67 |
| 2024-03-14 | 104.08 | +0.33 |
| 2024-03-15 | 104.61 | +0.53 |
| 2024-03-18 | 105.54 | +0.93 |
| 2024-03-19 | 105.28 | -0.26 |
| 2024-03-20 | 105.61 | +0.34 |
| 2024-03-21 | 105.51 | -0.11 |
| 2024-03-22 | 105.4 | -0.11 |
| 2024-03-25 | 106.3 | +0.9 |
| 2024-03-29 | 104.8 | -1.5 |
| 2024-04-01 | 104.73 | -0.07 |
| 2024-04-02 | 104.49 | -0.24 |
| 2024-04-03 | 104.69 | +0.2 |
| 2024-04-04 | 104.83 | +0.14 |
| 2024-04-05 | 104.49 | -0.34 |
| 2024-04-08 | 104.34 | -0.15 |
| 2024-04-09 | 103.9 | -0.44 |
| 2024-04-10 | 104.07 | +0.17 |
| 2024-04-11 | 103.54 | -0.54 |
| 2024-04-12 | 103.14 | -0.4 |
| 2024-04-15 | 103.98 | +0.84 |
| 2024-04-16 | 103.49 | -0.48 |
| 2024-04-17 | 103.87 | +0.38 |
| 2024-04-18 | 104.01 | +0.14 |
| 2024-04-19 | 103.24 | -0.77 |
| 2024-04-22 | 103.44 | +0.2 |
| 2024-04-23 | 103.12 | -0.32 |
| 2024-04-24 | 102.73 | -0.39 |
| 2024-04-25 | 102.41 | -0.32 |
| 2024-04-26 | 102.16 | -0.25 |
| 2024-04-29 | 103.71 | +1.56 |
| 2024-04-30 | 104.14 | +0.43 |
| 2024-05-01 | 106.7 | +2.56 |
| 2024-05-02 | 106.7 | - |
| 2024-05-03 | 103.01 | -3.69 |
| 2024-05-06 | 103.24 | +0.23 |
| 2024-05-07 | 102.76 | -0.49 |
| 2024-05-08 | 103.24 | +0.49 |
| 2024-05-09 | 105.9 | +2.66 |
Идёт загрузка...