Курсы валют в банках Москвы и области
Одинцово
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
92.60
97.30
|
|
100.5
106.5
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-12 | 90.15 | |
| 2024-02-13 | 91.56 | +1.41 |
| 2024-02-14 | 91.69 | +0.13 |
| 2024-02-15 | 92 | +0.31 |
| 2024-02-16 | 92.73 | +0.73 |
| 2024-02-19 | 91.86 | -0.87 |
| 2024-02-20 | 92.44 | +0.58 |
| 2024-02-21 | 92.71 | +0.27 |
| 2024-02-22 | 93.07 | +0.36 |
| 2024-02-23 | 88.63 | -4.45 |
| 2024-02-26 | 91.84 | +3.21 |
| 2024-02-27 | 92.38 | +0.54 |
| 2024-02-28 | 92.08 | -0.3 |
| 2024-02-29 | 91.42 | -0.67 |
| 2024-03-01 | 91.6 | +0.18 |
| 2024-03-04 | 90.68 | -0.92 |
| 2024-03-05 | 91.65 | +0.97 |
| 2024-03-06 | 91.03 | -0.63 |
| 2024-03-07 | 91.26 | +0.23 |
| 2024-03-11 | 88.95 | -2.31 |
| 2024-03-12 | 91.39 | +2.44 |
| 2024-03-13 | 92.11 | +0.72 |
| 2024-03-14 | 92.06 | -0.05 |
| 2024-03-15 | 92.78 | +0.72 |
| 2024-03-18 | 92.11 | -0.67 |
| 2024-03-19 | 93.33 | +1.22 |
| 2024-03-20 | 93.69 | +0.36 |
| 2024-03-21 | 93.04 | -0.64 |
| 2024-03-22 | 93.62 | +0.58 |
| 2024-03-25 | 88.8 | -4.82 |
| 2024-03-29 | 93.8 | +5 |
| 2024-04-01 | 93.26 | -0.54 |
| 2024-04-02 | 93.43 | +0.17 |
| 2024-04-03 | 93.28 | -0.15 |
| 2024-04-04 | 93.19 | -0.09 |
| 2024-04-05 | 93.25 | +0.06 |
| 2024-04-08 | 93.31 | +0.06 |
| 2024-04-09 | 93.2 | -0.11 |
| 2024-04-10 | 93.42 | +0.22 |
| 2024-04-11 | 93.71 | +0.3 |
| 2024-04-12 | 93.48 | -0.24 |
| 2024-04-15 | 93.54 | +0.07 |
| 2024-04-16 | 94.25 | +0.71 |
| 2024-04-17 | 94.56 | +0.31 |
| 2024-04-18 | 94.38 | -0.18 |
| 2024-04-19 | 93.79 | -0.58 |
| 2024-04-22 | 93.67 | -0.12 |
| 2024-04-23 | 93.79 | +0.12 |
| 2024-04-24 | 93.15 | -0.64 |
| 2024-04-25 | 92.64 | -0.51 |
| 2024-04-26 | 92.23 | -0.42 |
| 2024-04-29 | 93.17 | +0.94 |
| 2024-04-30 | 93.39 | +0.22 |
| 2024-05-01 | 92.88 | -0.52 |
| 2024-05-02 | 92.85 | -0.03 |
| 2024-05-03 | 91.98 | -0.87 |
| 2024-05-06 | 91.81 | -0.17 |
| 2024-05-07 | 91.69 | -0.13 |
| 2024-05-08 | 92.12 | +0.44 |
| 2024-05-09 | 92.13 | +0 |
| 2024-05-10 | 92.83 | +0.7 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-12 | 93.52 | |
| 2024-02-13 | 93.14 | -0.37 |
| 2024-02-14 | 93.12 | -0.02 |
| 2024-02-15 | 93.5 | +0.38 |
| 2024-02-16 | 94.37 | +0.87 |
| 2024-02-19 | 94.24 | -0.13 |
| 2024-02-20 | 94.21 | -0.03 |
| 2024-02-21 | 94.06 | -0.15 |
| 2024-02-22 | 94.56 | +0.49 |
| 2024-02-23 | 96.63 | +2.07 |
| 2024-02-26 | 94.56 | -2.06 |
| 2024-02-27 | 94.09 | -0.47 |
| 2024-02-28 | 94 | -0.09 |
| 2024-02-29 | 93.45 | -0.55 |
| 2024-03-01 | 94.2 | +0.75 |
| 2024-03-04 | 94.28 | +0.08 |
| 2024-03-05 | 93.75 | -0.53 |
| 2024-03-06 | 93.28 | -0.47 |
| 2024-03-07 | 93.37 | +0.09 |
| 2024-03-11 | 93.9 | +0.53 |
| 2024-03-12 | 93.81 | -0.09 |
| 2024-03-13 | 94.45 | +0.64 |
| 2024-03-14 | 94.62 | +0.17 |
| 2024-03-15 | 95.14 | +0.52 |
| 2024-03-18 | 95.99 | +0.86 |
| 2024-03-19 | 95.33 | -0.66 |
| 2024-03-20 | 95.69 | +0.36 |
| 2024-03-21 | 95.13 | -0.56 |
| 2024-03-22 | 95.85 | +0.72 |
| 2024-03-25 | 97.8 | +1.95 |
| 2024-03-29 | 95.65 | -2.15 |
| 2024-04-01 | 95.71 | +0.06 |
| 2024-04-02 | 95.23 | -0.48 |
| 2024-04-03 | 94.98 | -0.25 |
| 2024-04-04 | 94.93 | -0.05 |
| 2024-04-05 | 94.99 | +0.06 |
| 2024-04-08 | 95.36 | +0.37 |
| 2024-04-09 | 94.65 | -0.71 |
| 2024-04-10 | 94.87 | +0.22 |
| 2024-04-11 | 95.39 | +0.52 |
| 2024-04-12 | 95.33 | -0.06 |
| 2024-04-15 | 95.78 | +0.46 |
| 2024-04-16 | 96.01 | +0.23 |
| 2024-04-17 | 96.14 | +0.13 |
| 2024-04-18 | 95.96 | -0.18 |
| 2024-04-19 | 95.34 | -0.61 |
| 2024-04-22 | 95.73 | +0.38 |
| 2024-04-23 | 95.38 | -0.35 |
| 2024-04-24 | 94.71 | -0.67 |
| 2024-04-25 | 94.36 | -0.36 |
| 2024-04-26 | 94.15 | -0.21 |
| 2024-04-29 | 95.62 | +1.47 |
| 2024-04-30 | 96.01 | +0.39 |
| 2024-05-01 | 97.88 | +1.87 |
| 2024-05-02 | 97.85 | -0.03 |
| 2024-05-03 | 94.62 | -3.23 |
| 2024-05-06 | 94.48 | -0.14 |
| 2024-05-07 | 94.07 | -0.41 |
| 2024-05-08 | 94.38 | +0.31 |
| 2024-05-09 | 96.83 | +2.45 |
| 2024-05-10 | 95.28 | -1.55 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-12 | 97.91 | |
| 2024-02-13 | 98.74 | +0.82 |
| 2024-02-14 | 98.28 | -0.46 |
| 2024-02-15 | 99.04 | +0.76 |
| 2024-02-16 | 99.83 | +0.8 |
| 2024-02-19 | 99.29 | -0.54 |
| 2024-02-20 | 99.77 | +0.48 |
| 2024-02-21 | 100.18 | +0.41 |
| 2024-02-22 | 100.53 | +0.35 |
| 2024-02-23 | 96.25 | -4.27 |
| 2024-02-26 | 99.66 | +3.41 |
| 2024-02-27 | 100.28 | +0.61 |
| 2024-02-28 | 99.84 | -0.44 |
| 2024-02-29 | 99.09 | -0.74 |
| 2024-03-01 | 99.04 | -0.05 |
| 2024-03-04 | 98.28 | -0.76 |
| 2024-03-05 | 99.23 | +0.95 |
| 2024-03-06 | 98.85 | -0.38 |
| 2024-03-07 | 99.3 | +0.45 |
| 2024-03-11 | 97.3 | -2 |
| 2024-03-12 | 99.84 | +2.54 |
| 2024-03-13 | 100.58 | +0.74 |
| 2024-03-14 | 100.78 | +0.2 |
| 2024-03-15 | 101.53 | +0.75 |
| 2024-03-18 | 100.68 | -0.85 |
| 2024-03-19 | 101.76 | +1.08 |
| 2024-03-20 | 102.09 | +0.33 |
| 2024-03-21 | 101.83 | -0.26 |
| 2024-03-22 | 101.73 | -0.1 |
| 2024-03-25 | 96.3 | -5.43 |
| 2024-03-29 | 102.2 | +5.9 |
| 2024-04-01 | 101.39 | -0.81 |
| 2024-04-02 | 101.46 | +0.07 |
| 2024-04-03 | 101.61 | +0.15 |
| 2024-04-04 | 102.1 | +0.49 |
| 2024-04-05 | 101.55 | -0.55 |
| 2024-04-08 | 101.57 | +0.02 |
| 2024-04-09 | 102.06 | +0.49 |
| 2024-04-10 | 102.21 | +0.15 |
| 2024-04-11 | 101.76 | -0.46 |
| 2024-04-12 | 101.16 | -0.59 |
| 2024-04-15 | 100.51 | -0.66 |
| 2024-04-16 | 101.39 | +0.89 |
| 2024-04-17 | 101.78 | +0.39 |
| 2024-04-18 | 101.98 | +0.2 |
| 2024-04-19 | 101.31 | -0.67 |
| 2024-04-22 | 101.12 | -0.19 |
| 2024-04-23 | 101.4 | +0.28 |
| 2024-04-24 | 101.02 | -0.38 |
| 2024-04-25 | 100.6 | -0.42 |
| 2024-04-26 | 100.29 | -0.31 |
| 2024-04-29 | 100.84 | +0.55 |
| 2024-04-30 | 101.34 | +0.5 |
| 2024-05-01 | 99.7 | -1.64 |
| 2024-05-02 | 99.7 | - |
| 2024-05-03 | 100.17 | +0.47 |
| 2024-05-06 | 100.28 | +0.11 |
| 2024-05-07 | 100.26 | -0.03 |
| 2024-05-08 | 100.55 | +0.29 |
| 2024-05-09 | 99.9 | -0.65 |
| 2024-05-10 | 101.13 | +1.22 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-12 | 101.41 | |
| 2024-02-13 | 101.31 | -0.11 |
| 2024-02-14 | 100.94 | -0.37 |
| 2024-02-15 | 101.61 | +0.67 |
| 2024-02-16 | 102.5 | +0.89 |
| 2024-02-19 | 102.58 | +0.08 |
| 2024-02-20 | 102.41 | -0.17 |
| 2024-02-21 | 102.58 | +0.17 |
| 2024-02-22 | 103.03 | +0.45 |
| 2024-02-23 | 104.25 | +1.22 |
| 2024-02-26 | 103.01 | -1.24 |
| 2024-02-27 | 102.6 | -0.41 |
| 2024-02-28 | 102.24 | -0.36 |
| 2024-02-29 | 101.71 | -0.53 |
| 2024-03-01 | 102.4 | +0.69 |
| 2024-03-04 | 103.08 | +0.68 |
| 2024-03-05 | 102.59 | -0.49 |
| 2024-03-06 | 102.02 | -0.57 |
| 2024-03-07 | 102.37 | +0.35 |
| 2024-03-11 | 103.15 | +0.78 |
| 2024-03-12 | 103.01 | -0.14 |
| 2024-03-13 | 103.75 | +0.74 |
| 2024-03-14 | 104.06 | +0.31 |
| 2024-03-15 | 104.6 | +0.54 |
| 2024-03-18 | 105.54 | +0.94 |
| 2024-03-19 | 105.3 | -0.24 |
| 2024-03-20 | 105.63 | +0.33 |
| 2024-03-21 | 105.49 | -0.14 |
| 2024-03-22 | 105.39 | -0.1 |
| 2024-03-25 | 106.3 | +0.91 |
| 2024-03-29 | 104.95 | -1.35 |
| 2024-04-01 | 104.71 | -0.24 |
| 2024-04-02 | 104.51 | -0.2 |
| 2024-04-03 | 104.71 | +0.2 |
| 2024-04-04 | 104.9 | +0.19 |
| 2024-04-05 | 104.58 | -0.33 |
| 2024-04-08 | 104.39 | -0.18 |
| 2024-04-09 | 103.88 | -0.51 |
| 2024-04-10 | 104.01 | +0.13 |
| 2024-04-11 | 103.61 | -0.4 |
| 2024-04-12 | 103.11 | -0.51 |
| 2024-04-15 | 103.78 | +0.67 |
| 2024-04-16 | 103.48 | -0.31 |
| 2024-04-17 | 103.87 | +0.39 |
| 2024-04-18 | 104.01 | +0.14 |
| 2024-04-19 | 103.2 | -0.81 |
| 2024-04-22 | 103.44 | +0.24 |
| 2024-04-23 | 103.11 | -0.33 |
| 2024-04-24 | 102.73 | -0.38 |
| 2024-04-25 | 102.31 | -0.42 |
| 2024-04-26 | 102.15 | -0.16 |
| 2024-04-29 | 103.73 | +1.58 |
| 2024-04-30 | 104.11 | +0.39 |
| 2024-05-01 | 106.7 | +2.59 |
| 2024-05-02 | 106.7 | - |
| 2024-05-03 | 102.97 | -3.73 |
| 2024-05-06 | 103.22 | +0.25 |
| 2024-05-07 | 102.76 | -0.46 |
| 2024-05-08 | 103.12 | +0.37 |
| 2024-05-09 | 105.9 | +2.78 |
| 2024-05-10 | 104.13 | -1.78 |
Идёт загрузка...