Курсы валют в банках Москвы и области
Подольск
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
93.60
95.00
|
|
101.35
102.85
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 87.37 | |
| 2024-01-23 | 88.72 | +1.35 |
| 2024-01-24 | 89.02 | +0.3 |
| 2024-01-25 | 89.49 | +0.47 |
| 2024-01-26 | 90.16 | +0.67 |
| 2024-01-29 | 89.07 | -1.09 |
| 2024-01-30 | 89.65 | +0.58 |
| 2024-01-31 | 89.89 | +0.24 |
| 2024-02-01 | 90.58 | +0.68 |
| 2024-02-02 | 90.92 | +0.34 |
| 2024-02-05 | 90.38 | -0.54 |
| 2024-02-06 | 90.98 | +0.59 |
| 2024-02-07 | 91.42 | +0.45 |
| 2024-02-08 | 91.63 | +0.21 |
| 2024-02-09 | 91.2 | -0.43 |
| 2024-02-12 | 90.14 | -1.06 |
| 2024-02-13 | 91.58 | +1.43 |
| 2024-02-14 | 91.71 | +0.14 |
| 2024-02-15 | 92.16 | +0.44 |
| 2024-02-16 | 92.87 | +0.72 |
| 2024-02-19 | 91.57 | -1.3 |
| 2024-02-20 | 92.41 | +0.84 |
| 2024-02-21 | 92.71 | +0.3 |
| 2024-02-22 | 92.99 | +0.28 |
| 2024-02-23 | 88.63 | -4.37 |
| 2024-02-26 | 91.76 | +3.13 |
| 2024-02-27 | 92.39 | +0.64 |
| 2024-02-28 | 92.08 | -0.31 |
| 2024-02-29 | 91.38 | -0.7 |
| 2024-03-01 | 91.59 | +0.21 |
| 2024-03-04 | 90.68 | -0.91 |
| 2024-03-05 | 91.65 | +0.97 |
| 2024-03-06 | 91.04 | -0.61 |
| 2024-03-07 | 91.21 | +0.17 |
| 2024-03-11 | 88.95 | -2.26 |
| 2024-03-12 | 91.5 | +2.55 |
| 2024-03-13 | 92.11 | +0.61 |
| 2024-03-14 | 92.03 | -0.08 |
| 2024-03-15 | 92.82 | +0.79 |
| 2024-03-18 | 92.08 | -0.74 |
| 2024-03-19 | 93.31 | +1.24 |
| 2024-03-20 | 93.6 | +0.29 |
| 2024-03-21 | 93.11 | -0.49 |
| 2024-03-22 | 93.56 | +0.44 |
| 2024-03-25 | 88.8 | -4.76 |
| 2024-03-29 | 93.63 | +4.83 |
| 2024-04-01 | 93.31 | -0.33 |
| 2024-04-02 | 93.3 | -0.01 |
| 2024-04-03 | 93.31 | +0.01 |
| 2024-04-04 | 93.23 | -0.08 |
| 2024-04-05 | 93.19 | -0.04 |
| 2024-04-08 | 93.22 | +0.03 |
| 2024-04-09 | 93.19 | -0.03 |
| 2024-04-10 | 93.38 | +0.19 |
| 2024-04-11 | 93.69 | +0.32 |
| 2024-04-12 | 93.5 | -0.19 |
| 2024-04-15 | 93.54 | +0.04 |
| 2024-04-16 | 94.29 | +0.75 |
| 2024-04-17 | 94.56 | +0.28 |
| 2024-04-18 | 94.34 | -0.23 |
| 2024-04-19 | 93.89 | -0.44 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 91.37 | |
| 2024-01-23 | 91.15 | -0.22 |
| 2024-01-24 | 91.43 | +0.28 |
| 2024-01-25 | 91.77 | +0.34 |
| 2024-01-26 | 92.1 | +0.33 |
| 2024-01-29 | 92.41 | +0.31 |
| 2024-01-30 | 91.75 | -0.66 |
| 2024-01-31 | 91.88 | +0.13 |
| 2024-02-01 | 92.06 | +0.18 |
| 2024-02-02 | 92.88 | +0.82 |
| 2024-02-05 | 93.28 | +0.4 |
| 2024-02-06 | 92.81 | -0.47 |
| 2024-02-07 | 93.16 | +0.36 |
| 2024-02-08 | 93.37 | +0.21 |
| 2024-02-09 | 93.03 | -0.34 |
| 2024-02-12 | 93.51 | +0.48 |
| 2024-02-13 | 93.16 | -0.35 |
| 2024-02-14 | 93.16 | -0 |
| 2024-02-15 | 93.48 | +0.32 |
| 2024-02-16 | 94.27 | +0.79 |
| 2024-02-19 | 94.41 | +0.14 |
| 2024-02-20 | 94.19 | -0.23 |
| 2024-02-21 | 94.18 | -0.01 |
| 2024-02-22 | 94.56 | +0.38 |
| 2024-02-23 | 96.63 | +2.07 |
| 2024-02-26 | 94.74 | -1.88 |
| 2024-02-27 | 94.16 | -0.58 |
| 2024-02-28 | 94.12 | -0.04 |
| 2024-02-29 | 93.42 | -0.7 |
| 2024-03-01 | 94.19 | +0.77 |
| 2024-03-04 | 94.28 | +0.09 |
| 2024-03-05 | 93.75 | -0.53 |
| 2024-03-06 | 93.21 | -0.54 |
| 2024-03-07 | 93.46 | +0.25 |
| 2024-03-11 | 93.9 | +0.44 |
| 2024-03-12 | 93.84 | -0.06 |
| 2024-03-13 | 94.45 | +0.61 |
| 2024-03-14 | 94.59 | +0.14 |
| 2024-03-15 | 95.24 | +0.65 |
| 2024-03-18 | 95.95 | +0.71 |
| 2024-03-19 | 95.31 | -0.64 |
| 2024-03-20 | 95.68 | +0.37 |
| 2024-03-21 | 95.11 | -0.57 |
| 2024-03-22 | 95.91 | +0.79 |
| 2024-03-25 | 97.8 | +1.89 |
| 2024-03-29 | 95.4 | -2.4 |
| 2024-04-01 | 95.67 | +0.27 |
| 2024-04-02 | 95.15 | -0.52 |
| 2024-04-03 | 94.96 | -0.19 |
| 2024-04-04 | 94.8 | -0.16 |
| 2024-04-05 | 95.04 | +0.24 |
| 2024-04-08 | 95.52 | +0.48 |
| 2024-04-09 | 94.49 | -1.03 |
| 2024-04-10 | 94.89 | +0.41 |
| 2024-04-11 | 95.38 | +0.48 |
| 2024-04-12 | 95.31 | -0.06 |
| 2024-04-15 | 95.78 | +0.47 |
| 2024-04-16 | 96 | +0.22 |
| 2024-04-17 | 96.11 | +0.11 |
| 2024-04-18 | 95.88 | -0.23 |
| 2024-04-19 | 95.49 | -0.39 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 95.03 | |
| 2024-01-23 | 96.2 | +1.17 |
| 2024-01-24 | 96.51 | +0.31 |
| 2024-01-25 | 97.16 | +0.65 |
| 2024-01-26 | 97.63 | +0.46 |
| 2024-01-29 | 96.72 | -0.91 |
| 2024-01-30 | 97.35 | +0.63 |
| 2024-01-31 | 97.73 | +0.38 |
| 2024-02-01 | 97.99 | +0.25 |
| 2024-02-02 | 98.86 | +0.87 |
| 2024-02-05 | 97.75 | -1.11 |
| 2024-02-06 | 98.06 | +0.31 |
| 2024-02-07 | 98.57 | +0.51 |
| 2024-02-08 | 98.83 | +0.26 |
| 2024-02-09 | 98.39 | -0.44 |
| 2024-02-12 | 97.15 | -1.24 |
| 2024-02-13 | 98.74 | +1.59 |
| 2024-02-14 | 98.36 | -0.37 |
| 2024-02-15 | 99.16 | +0.8 |
| 2024-02-16 | 99.89 | +0.73 |
| 2024-02-19 | 98.97 | -0.92 |
| 2024-02-20 | 99.75 | +0.78 |
| 2024-02-21 | 100.13 | +0.38 |
| 2024-02-22 | 100.53 | +0.4 |
| 2024-02-23 | 96.25 | -4.28 |
| 2024-02-26 | 99.54 | +3.29 |
| 2024-02-27 | 100.26 | +0.73 |
| 2024-02-28 | 99.87 | -0.39 |
| 2024-02-29 | 99.1 | -0.77 |
| 2024-03-01 | 98.97 | -0.13 |
| 2024-03-04 | 98.28 | -0.69 |
| 2024-03-05 | 99.23 | +0.95 |
| 2024-03-06 | 98.78 | -0.45 |
| 2024-03-07 | 99.24 | +0.46 |
| 2024-03-11 | 97.3 | -1.94 |
| 2024-03-12 | 99.89 | +2.59 |
| 2024-03-13 | 100.58 | +0.69 |
| 2024-03-14 | 100.78 | +0.2 |
| 2024-03-15 | 101.54 | +0.76 |
| 2024-03-18 | 100.63 | -0.91 |
| 2024-03-19 | 101.74 | +1.11 |
| 2024-03-20 | 102.03 | +0.29 |
| 2024-03-21 | 101.91 | -0.11 |
| 2024-03-22 | 101.4 | -0.51 |
| 2024-03-25 | 96.3 | -5.1 |
| 2024-03-29 | 102.03 | +5.73 |
| 2024-04-01 | 101.41 | -0.62 |
| 2024-04-02 | 101.4 | -0.01 |
| 2024-04-03 | 101.67 | +0.27 |
| 2024-04-04 | 102.04 | +0.37 |
| 2024-04-05 | 101.4 | -0.64 |
| 2024-04-08 | 101.54 | +0.14 |
| 2024-04-09 | 102.08 | +0.54 |
| 2024-04-10 | 102.28 | +0.2 |
| 2024-04-11 | 101.71 | -0.57 |
| 2024-04-12 | 101.19 | -0.52 |
| 2024-04-15 | 100.35 | -0.84 |
| 2024-04-16 | 101.49 | +1.14 |
| 2024-04-17 | 101.86 | +0.36 |
| 2024-04-18 | 101.89 | +0.04 |
| 2024-04-19 | 101.29 | -0.6 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 98.9 | |
| 2024-01-23 | 98.89 | -0.01 |
| 2024-01-24 | 99.34 | +0.46 |
| 2024-01-25 | 99.78 | +0.44 |
| 2024-01-26 | 100.2 | +0.42 |
| 2024-01-29 | 100.44 | +0.24 |
| 2024-01-30 | 99.85 | -0.59 |
| 2024-01-31 | 100.4 | +0.55 |
| 2024-02-01 | 100.56 | +0.16 |
| 2024-02-02 | 101.66 | +1.1 |
| 2024-02-05 | 101.25 | -0.41 |
| 2024-02-06 | 100.56 | -0.69 |
| 2024-02-07 | 101.14 | +0.58 |
| 2024-02-08 | 101.5 | +0.36 |
| 2024-02-09 | 101.19 | -0.31 |
| 2024-02-12 | 101.55 | +0.36 |
| 2024-02-13 | 101.31 | -0.24 |
| 2024-02-14 | 100.94 | -0.37 |
| 2024-02-15 | 101.66 | +0.73 |
| 2024-02-16 | 102.46 | +0.8 |
| 2024-02-19 | 102.66 | +0.19 |
| 2024-02-20 | 102.39 | -0.27 |
| 2024-02-21 | 102.63 | +0.24 |
| 2024-02-22 | 103.03 | +0.4 |
| 2024-02-23 | 104.25 | +1.22 |
| 2024-02-26 | 103.11 | -1.14 |
| 2024-02-27 | 102.66 | -0.44 |
| 2024-02-28 | 102.27 | -0.39 |
| 2024-02-29 | 101.72 | -0.55 |
| 2024-03-01 | 102.33 | +0.61 |
| 2024-03-04 | 103.08 | +0.75 |
| 2024-03-05 | 102.59 | -0.49 |
| 2024-03-06 | 101.95 | -0.64 |
| 2024-03-07 | 102.41 | +0.46 |
| 2024-03-11 | 103.15 | +0.74 |
| 2024-03-12 | 103.06 | -0.09 |
| 2024-03-13 | 103.75 | +0.69 |
| 2024-03-14 | 104.06 | +0.31 |
| 2024-03-15 | 104.66 | +0.6 |
| 2024-03-18 | 105.5 | +0.84 |
| 2024-03-19 | 105.29 | -0.21 |
| 2024-03-20 | 105.57 | +0.29 |
| 2024-03-21 | 105.46 | -0.11 |
| 2024-03-22 | 105.5 | +0.04 |
| 2024-03-25 | 106.3 | +0.8 |
| 2024-03-29 | 104.77 | -1.53 |
| 2024-04-01 | 104.73 | -0.03 |
| 2024-04-02 | 104.5 | -0.23 |
| 2024-04-03 | 104.72 | +0.22 |
| 2024-04-04 | 104.86 | +0.14 |
| 2024-04-05 | 104.7 | -0.16 |
| 2024-04-08 | 104.36 | -0.34 |
| 2024-04-09 | 103.9 | -0.46 |
| 2024-04-10 | 104.03 | +0.13 |
| 2024-04-11 | 103.57 | -0.46 |
| 2024-04-12 | 103.11 | -0.47 |
| 2024-04-15 | 103.85 | +0.74 |
| 2024-04-16 | 103.52 | -0.33 |
| 2024-04-17 | 103.84 | +0.32 |
| 2024-04-18 | 103.92 | +0.08 |
| 2024-04-19 | 103.31 | -0.61 |
Идёт загрузка...