Курсы валют в банках Москвы и области
Сергиев Посад
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
91.35
95.05
|
|
12.55
14.55
|
|
99.80
103.8
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-16 | 93.11 | |
| 2024-02-19 | 91.73 | -1.38 |
| 2024-02-20 | 92.41 | +0.69 |
| 2024-02-21 | 92.72 | +0.3 |
| 2024-02-22 | 93.07 | +0.35 |
| 2024-02-23 | 88.63 | -4.45 |
| 2024-02-26 | 91.76 | +3.13 |
| 2024-02-27 | 92.33 | +0.57 |
| 2024-02-28 | 92.11 | -0.21 |
| 2024-02-29 | 91.34 | -0.77 |
| 2024-03-01 | 91.46 | +0.12 |
| 2024-03-04 | 91.1 | -0.36 |
| 2024-03-05 | 91.59 | +0.49 |
| 2024-03-06 | 91.08 | -0.52 |
| 2024-03-07 | 91.23 | +0.16 |
| 2024-03-11 | 89.73 | -1.5 |
| 2024-03-12 | 91.28 | +1.55 |
| 2024-03-13 | 92.39 | +1.11 |
| 2024-03-14 | 92.03 | -0.36 |
| 2024-03-15 | 92.8 | +0.77 |
| 2024-03-18 | 92.35 | -0.45 |
| 2024-03-19 | 93.2 | +0.85 |
| 2024-03-20 | 93.62 | +0.42 |
| 2024-03-21 | 93.04 | -0.58 |
| 2024-03-22 | 93.56 | +0.52 |
| 2024-03-25 | 88.8 | -4.76 |
| 2024-03-29 | 93.63 | +4.83 |
| 2024-04-01 | 93.26 | -0.38 |
| 2024-04-02 | 93.38 | +0.12 |
| 2024-04-03 | 93.27 | -0.11 |
| 2024-04-04 | 93.23 | -0.04 |
| 2024-04-05 | 93.25 | +0.02 |
| 2024-04-08 | 93.31 | +0.06 |
| 2024-04-09 | 93.2 | -0.11 |
| 2024-04-10 | 93.42 | +0.22 |
| 2024-04-11 | 93.71 | +0.3 |
| 2024-04-12 | 93.5 | -0.21 |
| 2024-04-15 | 93.54 | +0.04 |
| 2024-04-16 | 94.26 | +0.72 |
| 2024-04-17 | 94.56 | +0.3 |
| 2024-04-18 | 94.38 | -0.18 |
| 2024-04-19 | 93.81 | -0.57 |
| 2024-04-22 | 93.71 | -0.1 |
| 2024-04-23 | 93.76 | +0.05 |
| 2024-04-24 | 93.13 | -0.63 |
| 2024-04-25 | 92.67 | -0.46 |
| 2024-04-26 | 92.23 | -0.44 |
| 2024-04-29 | 93.03 | +0.8 |
| 2024-04-30 | 93.3 | +0.27 |
| 2024-05-01 | 92.88 | -0.43 |
| 2024-05-02 | 92.85 | -0.03 |
| 2024-05-03 | 91.97 | -0.88 |
| 2024-05-06 | 91.86 | -0.11 |
| 2024-05-07 | 91.69 | -0.17 |
| 2024-05-08 | 92.08 | +0.39 |
| 2024-05-09 | 92.13 | +0.05 |
| 2024-05-10 | 92.82 | +0.7 |
| 2024-05-13 | 92.54 | -0.28 |
| 2024-05-14 | 92.01 | -0.53 |
| 2024-05-15 | 91.72 | -0.29 |
| 2024-05-16 | 91.35 | -0.37 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-16 | 93.91 | |
| 2024-02-19 | 94.3 | +0.39 |
| 2024-02-20 | 94.19 | -0.11 |
| 2024-02-21 | 94.18 | -0 |
| 2024-02-22 | 94.56 | +0.37 |
| 2024-02-23 | 96.63 | +2.07 |
| 2024-02-26 | 94.74 | -1.88 |
| 2024-02-27 | 94.18 | -0.57 |
| 2024-02-28 | 93.94 | -0.23 |
| 2024-02-29 | 93.52 | -0.42 |
| 2024-03-01 | 94.16 | +0.64 |
| 2024-03-04 | 94.15 | -0.01 |
| 2024-03-05 | 93.69 | -0.46 |
| 2024-03-06 | 93.33 | -0.37 |
| 2024-03-07 | 93.34 | +0.02 |
| 2024-03-11 | 93.67 | +0.32 |
| 2024-03-12 | 93.8 | +0.13 |
| 2024-03-13 | 94.29 | +0.49 |
| 2024-03-14 | 94.59 | +0.3 |
| 2024-03-15 | 95.21 | +0.62 |
| 2024-03-18 | 96 | +0.79 |
| 2024-03-19 | 95.28 | -0.72 |
| 2024-03-20 | 95.7 | +0.42 |
| 2024-03-21 | 95.13 | -0.58 |
| 2024-03-22 | 95.91 | +0.78 |
| 2024-03-25 | 97.8 | +1.89 |
| 2024-03-29 | 95.4 | -2.4 |
| 2024-04-01 | 95.71 | +0.31 |
| 2024-04-02 | 95.19 | -0.52 |
| 2024-04-03 | 94.97 | -0.22 |
| 2024-04-04 | 94.9 | -0.07 |
| 2024-04-05 | 94.99 | +0.09 |
| 2024-04-08 | 95.36 | +0.37 |
| 2024-04-09 | 94.65 | -0.71 |
| 2024-04-10 | 94.87 | +0.22 |
| 2024-04-11 | 95.39 | +0.52 |
| 2024-04-12 | 95.35 | -0.04 |
| 2024-04-15 | 95.78 | +0.42 |
| 2024-04-16 | 96.06 | +0.28 |
| 2024-04-17 | 96.1 | +0.04 |
| 2024-04-18 | 95.96 | -0.14 |
| 2024-04-19 | 95.36 | -0.6 |
| 2024-04-22 | 95.62 | +0.27 |
| 2024-04-23 | 95.35 | -0.27 |
| 2024-04-24 | 94.75 | -0.6 |
| 2024-04-25 | 94.38 | -0.37 |
| 2024-04-26 | 94.16 | -0.22 |
| 2024-04-29 | 95.67 | +1.51 |
| 2024-04-30 | 96.02 | +0.35 |
| 2024-05-01 | 97.88 | +1.86 |
| 2024-05-02 | 97.85 | -0.03 |
| 2024-05-03 | 94.57 | -3.28 |
| 2024-05-06 | 94.56 | -0.01 |
| 2024-05-07 | 94.23 | -0.33 |
| 2024-05-08 | 94.34 | +0.11 |
| 2024-05-09 | 96.83 | +2.49 |
| 2024-05-10 | 94.95 | -1.88 |
| 2024-05-13 | 94.82 | -0.13 |
| 2024-05-14 | 94.15 | -0.67 |
| 2024-05-15 | 93.66 | -0.49 |
| 2024-05-16 | 95.05 | +1.39 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-16 | 100.34 | |
| 2024-02-19 | 99.11 | -1.23 |
| 2024-02-20 | 99.75 | +0.64 |
| 2024-02-21 | 100.13 | +0.38 |
| 2024-02-22 | 100.53 | +0.39 |
| 2024-02-23 | 96.25 | -4.27 |
| 2024-02-26 | 99.54 | +3.29 |
| 2024-02-27 | 100.24 | +0.71 |
| 2024-02-28 | 99.86 | -0.39 |
| 2024-02-29 | 98.94 | -0.92 |
| 2024-03-01 | 98.81 | -0.13 |
| 2024-03-04 | 98.74 | -0.08 |
| 2024-03-05 | 99.23 | +0.49 |
| 2024-03-06 | 98.91 | -0.32 |
| 2024-03-07 | 99.26 | +0.36 |
| 2024-03-11 | 98.59 | -0.67 |
| 2024-03-12 | 99.77 | +1.18 |
| 2024-03-13 | 100.66 | +0.89 |
| 2024-03-14 | 100.78 | +0.12 |
| 2024-03-15 | 101.51 | +0.73 |
| 2024-03-18 | 101 | -0.51 |
| 2024-03-19 | 101.76 | +0.76 |
| 2024-03-20 | 102.09 | +0.32 |
| 2024-03-21 | 101.83 | -0.26 |
| 2024-03-22 | 101.4 | -0.42 |
| 2024-03-25 | 96.3 | -5.1 |
| 2024-03-29 | 102.03 | +5.73 |
| 2024-04-01 | 101.39 | -0.64 |
| 2024-04-02 | 101.44 | +0.05 |
| 2024-04-03 | 101.59 | +0.15 |
| 2024-04-04 | 102.1 | +0.51 |
| 2024-04-05 | 101.55 | -0.55 |
| 2024-04-08 | 101.57 | +0.02 |
| 2024-04-09 | 102.06 | +0.49 |
| 2024-04-10 | 102.21 | +0.15 |
| 2024-04-11 | 101.76 | -0.46 |
| 2024-04-12 | 101.14 | -0.62 |
| 2024-04-15 | 100.34 | -0.79 |
| 2024-04-16 | 101.51 | +1.17 |
| 2024-04-17 | 101.84 | +0.33 |
| 2024-04-18 | 101.98 | +0.14 |
| 2024-04-19 | 101.31 | -0.67 |
| 2024-04-22 | 101.17 | -0.14 |
| 2024-04-23 | 101.36 | +0.2 |
| 2024-04-24 | 100.95 | -0.41 |
| 2024-04-25 | 100.58 | -0.37 |
| 2024-04-26 | 100.27 | -0.31 |
| 2024-04-29 | 100.98 | +0.71 |
| 2024-04-30 | 101.21 | +0.23 |
| 2024-05-01 | 99.7 | -1.51 |
| 2024-05-02 | 99.7 | - |
| 2024-05-03 | 100.21 | +0.51 |
| 2024-05-06 | 100.32 | +0.11 |
| 2024-05-07 | 100.27 | -0.05 |
| 2024-05-08 | 100.51 | +0.24 |
| 2024-05-09 | 99.9 | -0.61 |
| 2024-05-10 | 101.17 | +1.27 |
| 2024-05-13 | 100.84 | -0.33 |
| 2024-05-14 | 100.37 | -0.47 |
| 2024-05-15 | 100.26 | -0.11 |
| 2024-05-16 | 99.8 | -0.46 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-16 | 102.34 | |
| 2024-02-19 | 102.56 | +0.22 |
| 2024-02-20 | 102.39 | -0.17 |
| 2024-02-21 | 102.63 | +0.24 |
| 2024-02-22 | 103.03 | +0.39 |
| 2024-02-23 | 104.25 | +1.22 |
| 2024-02-26 | 103.11 | -1.14 |
| 2024-02-27 | 102.64 | -0.46 |
| 2024-02-28 | 102.26 | -0.39 |
| 2024-02-29 | 101.72 | -0.54 |
| 2024-03-01 | 102.34 | +0.62 |
| 2024-03-04 | 103.01 | +0.67 |
| 2024-03-05 | 102.48 | -0.54 |
| 2024-03-06 | 102.08 | -0.4 |
| 2024-03-07 | 102.38 | +0.3 |
| 2024-03-11 | 102.86 | +0.49 |
| 2024-03-12 | 103.02 | +0.15 |
| 2024-03-13 | 103.83 | +0.81 |
| 2024-03-14 | 104.06 | +0.23 |
| 2024-03-15 | 104.63 | +0.57 |
| 2024-03-18 | 105.5 | +0.87 |
| 2024-03-19 | 105.31 | -0.19 |
| 2024-03-20 | 105.63 | +0.32 |
| 2024-03-21 | 105.49 | -0.14 |
| 2024-03-22 | 105.5 | +0.01 |
| 2024-03-25 | 106.3 | +0.8 |
| 2024-03-29 | 104.77 | -1.53 |
| 2024-04-01 | 104.71 | -0.06 |
| 2024-04-02 | 104.54 | -0.17 |
| 2024-04-03 | 104.69 | +0.15 |
| 2024-04-04 | 104.9 | +0.21 |
| 2024-04-05 | 104.58 | -0.33 |
| 2024-04-08 | 104.39 | -0.18 |
| 2024-04-09 | 103.88 | -0.51 |
| 2024-04-10 | 104.01 | +0.13 |
| 2024-04-11 | 103.61 | -0.4 |
| 2024-04-12 | 103.08 | -0.54 |
| 2024-04-15 | 103.84 | +0.76 |
| 2024-04-16 | 103.5 | -0.34 |
| 2024-04-17 | 103.83 | +0.33 |
| 2024-04-18 | 104.01 | +0.18 |
| 2024-04-19 | 103.25 | -0.76 |
| 2024-04-22 | 103.49 | +0.24 |
| 2024-04-23 | 103.11 | -0.38 |
| 2024-04-24 | 102.73 | -0.37 |
| 2024-04-25 | 102.32 | -0.41 |
| 2024-04-26 | 102.14 | -0.18 |
| 2024-04-29 | 103.73 | +1.59 |
| 2024-04-30 | 104.14 | +0.41 |
| 2024-05-01 | 106.7 | +2.56 |
| 2024-05-02 | 106.7 | - |
| 2024-05-03 | 102.94 | -3.76 |
| 2024-05-06 | 103.27 | +0.33 |
| 2024-05-07 | 102.84 | -0.43 |
| 2024-05-08 | 103.31 | +0.47 |
| 2024-05-09 | 105.9 | +2.59 |
| 2024-05-10 | 103.74 | -2.16 |
| 2024-05-13 | 103.51 | -0.24 |
| 2024-05-14 | 102.77 | -0.74 |
| 2024-05-15 | 102.46 | -0.31 |
| 2024-05-16 | 103.8 | +1.34 |
Идёт загрузка...