Курсы валют в банках Москвы и области
Серпухов
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
91.30
95.00
|
|
99.95
103.95
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 92.11 | |
| 2024-02-20 | 92.41 | +0.3 |
| 2024-02-21 | 92.64 | +0.23 |
| 2024-02-22 | 92.99 | +0.35 |
| 2024-02-23 | 88.63 | -4.37 |
| 2024-02-26 | 91.81 | +3.18 |
| 2024-02-27 | 92.44 | +0.63 |
| 2024-02-28 | 91.97 | -0.47 |
| 2024-02-29 | 91.32 | -0.65 |
| 2024-03-01 | 91.6 | +0.28 |
| 2024-03-04 | 90.68 | -0.92 |
| 2024-03-05 | 91.65 | +0.97 |
| 2024-03-06 | 91.04 | -0.61 |
| 2024-03-07 | 91.21 | +0.17 |
| 2024-03-11 | 88.95 | -2.26 |
| 2024-03-12 | 91.5 | +2.55 |
| 2024-03-13 | 92.13 | +0.63 |
| 2024-03-14 | 91.98 | -0.15 |
| 2024-03-15 | 92.79 | +0.81 |
| 2024-03-18 | 92.09 | -0.7 |
| 2024-03-19 | 93.18 | +1.1 |
| 2024-03-20 | 93.71 | +0.52 |
| 2024-03-21 | 93.01 | -0.7 |
| 2024-03-22 | 93.45 | +0.44 |
| 2024-03-25 | 90.65 | -2.8 |
| 2024-03-29 | 93.73 | +3.08 |
| 2024-04-01 | 93.22 | -0.51 |
| 2024-04-02 | 93.42 | +0.2 |
| 2024-04-03 | 93.26 | -0.16 |
| 2024-04-04 | 93.21 | -0.04 |
| 2024-04-05 | 93.23 | +0.02 |
| 2024-04-08 | 93.16 | -0.07 |
| 2024-04-09 | 93.18 | +0.02 |
| 2024-04-10 | 93.34 | +0.16 |
| 2024-04-11 | 93.62 | +0.27 |
| 2024-04-12 | 93.49 | -0.13 |
| 2024-04-15 | 93.55 | +0.06 |
| 2024-04-16 | 94.27 | +0.72 |
| 2024-04-17 | 94.53 | +0.26 |
| 2024-04-18 | 94.36 | -0.17 |
| 2024-04-19 | 93.81 | -0.55 |
| 2024-04-22 | 93.71 | -0.1 |
| 2024-04-23 | 93.8 | +0.09 |
| 2024-04-24 | 93.09 | -0.71 |
| 2024-04-25 | 92.68 | -0.41 |
| 2024-04-26 | 92.22 | -0.46 |
| 2024-04-29 | 93.09 | +0.87 |
| 2024-04-30 | 93.32 | +0.23 |
| 2024-05-01 | 92.88 | -0.45 |
| 2024-05-02 | 92.85 | -0.03 |
| 2024-05-03 | 91.95 | -0.9 |
| 2024-05-06 | 91.86 | -0.09 |
| 2024-05-07 | 91.68 | -0.17 |
| 2024-05-08 | 92.06 | +0.37 |
| 2024-05-09 | 92.13 | +0.07 |
| 2024-05-10 | 92.83 | +0.71 |
| 2024-05-13 | 92.56 | -0.27 |
| 2024-05-14 | 92.01 | -0.55 |
| 2024-05-15 | 91.76 | -0.25 |
| 2024-05-16 | 91.34 | -0.42 |
| 2024-05-17 | 91.3 | -0.04 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 94.09 | |
| 2024-02-20 | 94.19 | +0.1 |
| 2024-02-21 | 94.24 | +0.05 |
| 2024-02-22 | 94.56 | +0.32 |
| 2024-02-23 | 96.63 | +2.07 |
| 2024-02-26 | 94.53 | -2.09 |
| 2024-02-27 | 94.18 | -0.35 |
| 2024-02-28 | 94.01 | -0.17 |
| 2024-02-29 | 93.35 | -0.66 |
| 2024-03-01 | 94.2 | +0.85 |
| 2024-03-04 | 94.28 | +0.08 |
| 2024-03-05 | 93.75 | -0.53 |
| 2024-03-06 | 93.21 | -0.54 |
| 2024-03-07 | 93.46 | +0.25 |
| 2024-03-11 | 93.9 | +0.44 |
| 2024-03-12 | 93.84 | -0.06 |
| 2024-03-13 | 94.47 | +0.63 |
| 2024-03-14 | 94.68 | +0.2 |
| 2024-03-15 | 95.15 | +0.47 |
| 2024-03-18 | 95.97 | +0.82 |
| 2024-03-19 | 95.27 | -0.7 |
| 2024-03-20 | 95.71 | +0.44 |
| 2024-03-21 | 95.09 | -0.62 |
| 2024-03-22 | 95.97 | +0.88 |
| 2024-03-25 | 97.35 | +1.38 |
| 2024-03-29 | 95.58 | -1.77 |
| 2024-04-01 | 95.83 | +0.26 |
| 2024-04-02 | 95.26 | -0.57 |
| 2024-04-03 | 94.96 | -0.31 |
| 2024-04-04 | 94.83 | -0.13 |
| 2024-04-05 | 94.97 | +0.14 |
| 2024-04-08 | 96.04 | +1.07 |
| 2024-04-09 | 94.48 | -1.56 |
| 2024-04-10 | 94.88 | +0.4 |
| 2024-04-11 | 95.35 | +0.48 |
| 2024-04-12 | 95.3 | -0.05 |
| 2024-04-15 | 95.79 | +0.49 |
| 2024-04-16 | 96.04 | +0.26 |
| 2024-04-17 | 96.17 | +0.13 |
| 2024-04-18 | 95.9 | -0.27 |
| 2024-04-19 | 95.36 | -0.54 |
| 2024-04-22 | 95.68 | +0.33 |
| 2024-04-23 | 95.39 | -0.3 |
| 2024-04-24 | 94.67 | -0.71 |
| 2024-04-25 | 94.4 | -0.27 |
| 2024-04-26 | 94.18 | -0.22 |
| 2024-04-29 | 95.73 | +1.55 |
| 2024-04-30 | 95.95 | +0.23 |
| 2024-05-01 | 97.88 | +1.93 |
| 2024-05-02 | 97.85 | -0.03 |
| 2024-05-03 | 94.79 | -3.06 |
| 2024-05-06 | 94.49 | -0.31 |
| 2024-05-07 | 94.13 | -0.35 |
| 2024-05-08 | 94.31 | +0.18 |
| 2024-05-09 | 96.83 | +2.51 |
| 2024-05-10 | 95.03 | -1.79 |
| 2024-05-13 | 94.84 | -0.19 |
| 2024-05-14 | 94.15 | -0.69 |
| 2024-05-15 | 93.69 | -0.46 |
| 2024-05-16 | 93.32 | -0.36 |
| 2024-05-17 | 95 | +1.68 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 99.59 | |
| 2024-02-20 | 99.75 | +0.16 |
| 2024-02-21 | 100.04 | +0.29 |
| 2024-02-22 | 100.53 | +0.49 |
| 2024-02-23 | 96.25 | -4.28 |
| 2024-02-26 | 99.64 | +3.39 |
| 2024-02-27 | 100.3 | +0.66 |
| 2024-02-28 | 99.71 | -0.59 |
| 2024-02-29 | 99.02 | -0.69 |
| 2024-03-01 | 99.04 | +0.02 |
| 2024-03-04 | 98.28 | -0.76 |
| 2024-03-05 | 99.23 | +0.95 |
| 2024-03-06 | 98.78 | -0.45 |
| 2024-03-07 | 99.24 | +0.46 |
| 2024-03-11 | 97.3 | -1.94 |
| 2024-03-12 | 99.89 | +2.59 |
| 2024-03-13 | 100.59 | +0.69 |
| 2024-03-14 | 100.97 | +0.38 |
| 2024-03-15 | 101.54 | +0.57 |
| 2024-03-18 | 100.65 | -0.89 |
| 2024-03-19 | 101.74 | +1.09 |
| 2024-03-20 | 102.09 | +0.36 |
| 2024-03-21 | 101.96 | -0.13 |
| 2024-03-22 | 101.68 | -0.28 |
| 2024-03-25 | 98.42 | -3.27 |
| 2024-03-29 | 102.15 | +3.73 |
| 2024-04-01 | 101.04 | -1.11 |
| 2024-04-02 | 101.44 | +0.4 |
| 2024-04-03 | 101.64 | +0.2 |
| 2024-04-04 | 101.98 | +0.34 |
| 2024-04-05 | 101.46 | -0.51 |
| 2024-04-08 | 101.56 | +0.1 |
| 2024-04-09 | 102.08 | +0.52 |
| 2024-04-10 | 102.27 | +0.19 |
| 2024-04-11 | 101.68 | -0.59 |
| 2024-04-12 | 101.19 | -0.49 |
| 2024-04-15 | 100.39 | -0.8 |
| 2024-04-16 | 101.49 | +1.1 |
| 2024-04-17 | 101.77 | +0.27 |
| 2024-04-18 | 101.93 | +0.17 |
| 2024-04-19 | 101.31 | -0.63 |
| 2024-04-22 | 101.16 | -0.15 |
| 2024-04-23 | 101.35 | +0.19 |
| 2024-04-24 | 100.93 | -0.42 |
| 2024-04-25 | 100.58 | -0.35 |
| 2024-04-26 | 100.28 | -0.3 |
| 2024-04-29 | 100.59 | +0.31 |
| 2024-04-30 | 101.19 | +0.6 |
| 2024-05-01 | 99.7 | -1.49 |
| 2024-05-02 | 99.7 | - |
| 2024-05-03 | 100.14 | +0.44 |
| 2024-05-06 | 100.36 | +0.22 |
| 2024-05-07 | 100.26 | -0.1 |
| 2024-05-08 | 100.5 | +0.24 |
| 2024-05-09 | 99.9 | -0.6 |
| 2024-05-10 | 101.18 | +1.27 |
| 2024-05-13 | 100.86 | -0.31 |
| 2024-05-14 | 100.37 | -0.49 |
| 2024-05-15 | 100.29 | -0.07 |
| 2024-05-16 | 100.22 | -0.07 |
| 2024-05-17 | 99.95 | -0.27 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 102.56 | |
| 2024-02-20 | 102.39 | -0.17 |
| 2024-02-21 | 102.68 | +0.29 |
| 2024-02-22 | 103.03 | +0.35 |
| 2024-02-23 | 104.25 | +1.22 |
| 2024-02-26 | 102.99 | -1.26 |
| 2024-02-27 | 102.7 | -0.29 |
| 2024-02-28 | 102.21 | -0.49 |
| 2024-02-29 | 101.63 | -0.58 |
| 2024-03-01 | 102.4 | +0.77 |
| 2024-03-04 | 103.08 | +0.68 |
| 2024-03-05 | 102.59 | -0.49 |
| 2024-03-06 | 101.95 | -0.64 |
| 2024-03-07 | 102.41 | +0.46 |
| 2024-03-11 | 103.15 | +0.74 |
| 2024-03-12 | 103.06 | -0.09 |
| 2024-03-13 | 103.76 | +0.69 |
| 2024-03-14 | 104.16 | +0.4 |
| 2024-03-15 | 104.61 | +0.45 |
| 2024-03-18 | 105.52 | +0.9 |
| 2024-03-19 | 105.28 | -0.24 |
| 2024-03-20 | 105.64 | +0.36 |
| 2024-03-21 | 105.51 | -0.13 |
| 2024-03-22 | 105.35 | -0.16 |
| 2024-03-25 | 106.02 | +0.67 |
| 2024-03-29 | 104.9 | -1.12 |
| 2024-04-01 | 104.86 | -0.04 |
| 2024-04-02 | 104.49 | -0.37 |
| 2024-04-03 | 104.69 | +0.2 |
| 2024-04-04 | 104.81 | +0.12 |
| 2024-04-05 | 104.49 | -0.32 |
| 2024-04-08 | 104.34 | -0.15 |
| 2024-04-09 | 103.9 | -0.44 |
| 2024-04-10 | 104.07 | +0.17 |
| 2024-04-11 | 103.54 | -0.54 |
| 2024-04-12 | 103.14 | -0.4 |
| 2024-04-15 | 103.89 | +0.76 |
| 2024-04-16 | 103.52 | -0.37 |
| 2024-04-17 | 103.85 | +0.33 |
| 2024-04-18 | 104.02 | +0.17 |
| 2024-04-19 | 103.25 | -0.77 |
| 2024-04-22 | 103.48 | +0.23 |
| 2024-04-23 | 103.09 | -0.38 |
| 2024-04-24 | 102.72 | -0.38 |
| 2024-04-25 | 102.32 | -0.4 |
| 2024-04-26 | 102.18 | -0.15 |
| 2024-04-29 | 103.91 | +1.74 |
| 2024-04-30 | 104.13 | +0.21 |
| 2024-05-01 | 106.7 | +2.58 |
| 2024-05-02 | 106.7 | - |
| 2024-05-03 | 103.02 | -3.68 |
| 2024-05-06 | 103.22 | +0.19 |
| 2024-05-07 | 102.76 | -0.46 |
| 2024-05-08 | 103.3 | +0.54 |
| 2024-05-09 | 105.9 | +2.6 |
| 2024-05-10 | 103.84 | -2.06 |
| 2024-05-13 | 103.53 | -0.31 |
| 2024-05-14 | 102.77 | -0.76 |
| 2024-05-15 | 102.44 | -0.33 |
| 2024-05-16 | 102.16 | -0.27 |
| 2024-05-17 | 103.95 | +1.79 |
Идёт загрузка...