Курсы валют в банках Москвы и области
Воскресенск
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
92.10
96.80
|
|
99.90
105.9
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-09 | 91.43 | |
| 2024-02-12 | 89.83 | -1.6 |
| 2024-02-13 | 91.58 | +1.74 |
| 2024-02-14 | 91.69 | +0.12 |
| 2024-02-15 | 92.07 | +0.38 |
| 2024-02-16 | 92.81 | +0.74 |
| 2024-02-19 | 91.73 | -1.09 |
| 2024-02-20 | 92.41 | +0.69 |
| 2024-02-21 | 92.72 | +0.3 |
| 2024-02-22 | 93.07 | +0.35 |
| 2024-02-23 | 88.63 | -4.45 |
| 2024-02-26 | 91.76 | +3.13 |
| 2024-02-27 | 92.33 | +0.57 |
| 2024-02-28 | 92.11 | -0.21 |
| 2024-02-29 | 91.34 | -0.77 |
| 2024-03-01 | 91.61 | +0.27 |
| 2024-03-04 | 90.68 | -0.93 |
| 2024-03-05 | 91.59 | +0.91 |
| 2024-03-06 | 91.08 | -0.52 |
| 2024-03-07 | 91.23 | +0.16 |
| 2024-03-11 | 89.73 | -1.5 |
| 2024-03-12 | 91.28 | +1.55 |
| 2024-03-13 | 92.39 | +1.11 |
| 2024-03-14 | 92.03 | -0.36 |
| 2024-03-15 | 92.8 | +0.77 |
| 2024-03-18 | 92.35 | -0.45 |
| 2024-03-19 | 93.34 | +0.99 |
| 2024-03-20 | 93.69 | +0.34 |
| 2024-03-21 | 93.04 | -0.64 |
| 2024-03-22 | 93.53 | +0.49 |
| 2024-03-25 | 88.8 | -4.73 |
| 2024-03-29 | 93.63 | +4.83 |
| 2024-04-01 | 93.31 | -0.33 |
| 2024-04-02 | 93.3 | -0.01 |
| 2024-04-03 | 93.27 | -0.03 |
| 2024-04-04 | 93.25 | -0.02 |
| 2024-04-05 | 93.24 | -0.01 |
| 2024-04-08 | 93.31 | +0.07 |
| 2024-04-09 | 93.15 | -0.16 |
| 2024-04-10 | 93.38 | +0.23 |
| 2024-04-11 | 93.71 | +0.34 |
| 2024-04-12 | 93.5 | -0.21 |
| 2024-04-15 | 93.54 | +0.04 |
| 2024-04-16 | 94.26 | +0.73 |
| 2024-04-17 | 94.56 | +0.3 |
| 2024-04-18 | 94.34 | -0.22 |
| 2024-04-19 | 93.78 | -0.55 |
| 2024-04-22 | 93.66 | -0.12 |
| 2024-04-23 | 93.8 | +0.14 |
| 2024-04-24 | 93.16 | -0.64 |
| 2024-04-25 | 92.68 | -0.48 |
| 2024-04-26 | 92.21 | -0.47 |
| 2024-04-29 | 93.09 | +0.88 |
| 2024-04-30 | 93.35 | +0.26 |
| 2024-05-01 | 92.88 | -0.48 |
| 2024-05-02 | 92.85 | -0.03 |
| 2024-05-03 | 91.95 | -0.9 |
| 2024-05-06 | 91.83 | -0.12 |
| 2024-05-07 | 91.71 | -0.12 |
| 2024-05-08 | 92.09 | +0.38 |
| 2024-05-09 | 92.1 | +0.01 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-09 | 92.63 | |
| 2024-02-12 | 93.63 | +1 |
| 2024-02-13 | 93.16 | -0.47 |
| 2024-02-14 | 93.12 | -0.04 |
| 2024-02-15 | 93.47 | +0.35 |
| 2024-02-16 | 94.21 | +0.74 |
| 2024-02-19 | 94.3 | +0.09 |
| 2024-02-20 | 94.19 | -0.11 |
| 2024-02-21 | 94.18 | -0 |
| 2024-02-22 | 94.56 | +0.37 |
| 2024-02-23 | 96.63 | +2.07 |
| 2024-02-26 | 94.74 | -1.88 |
| 2024-02-27 | 94.18 | -0.57 |
| 2024-02-28 | 93.94 | -0.23 |
| 2024-02-29 | 93.52 | -0.42 |
| 2024-03-01 | 94.05 | +0.53 |
| 2024-03-04 | 94.28 | +0.23 |
| 2024-03-05 | 93.69 | -0.59 |
| 2024-03-06 | 93.33 | -0.37 |
| 2024-03-07 | 93.34 | +0.02 |
| 2024-03-11 | 93.67 | +0.32 |
| 2024-03-12 | 93.8 | +0.13 |
| 2024-03-13 | 94.29 | +0.49 |
| 2024-03-14 | 94.59 | +0.3 |
| 2024-03-15 | 95.21 | +0.62 |
| 2024-03-18 | 96 | +0.79 |
| 2024-03-19 | 95.34 | -0.66 |
| 2024-03-20 | 95.69 | +0.34 |
| 2024-03-21 | 95.13 | -0.56 |
| 2024-03-22 | 95.88 | +0.76 |
| 2024-03-25 | 97.8 | +1.92 |
| 2024-03-29 | 95.4 | -2.4 |
| 2024-04-01 | 95.67 | +0.27 |
| 2024-04-02 | 95.15 | -0.52 |
| 2024-04-03 | 95.03 | -0.12 |
| 2024-04-04 | 94.92 | -0.12 |
| 2024-04-05 | 95.09 | +0.17 |
| 2024-04-08 | 95.36 | +0.27 |
| 2024-04-09 | 94.55 | -0.81 |
| 2024-04-10 | 94.89 | +0.34 |
| 2024-04-11 | 95.39 | +0.49 |
| 2024-04-12 | 95.35 | -0.04 |
| 2024-04-15 | 95.78 | +0.42 |
| 2024-04-16 | 96 | +0.22 |
| 2024-04-17 | 96.14 | +0.14 |
| 2024-04-18 | 95.88 | -0.26 |
| 2024-04-19 | 95.33 | -0.55 |
| 2024-04-22 | 95.72 | +0.39 |
| 2024-04-23 | 95.39 | -0.34 |
| 2024-04-24 | 94.74 | -0.64 |
| 2024-04-25 | 94.39 | -0.35 |
| 2024-04-26 | 94.16 | -0.23 |
| 2024-04-29 | 95.61 | +1.45 |
| 2024-04-30 | 96 | +0.39 |
| 2024-05-01 | 97.88 | +1.88 |
| 2024-05-02 | 97.85 | -0.03 |
| 2024-05-03 | 94.59 | -3.26 |
| 2024-05-06 | 94.5 | -0.09 |
| 2024-05-07 | 94.1 | -0.4 |
| 2024-05-08 | 94.32 | +0.22 |
| 2024-05-09 | 96.8 | +2.48 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-09 | 98.98 | |
| 2024-02-12 | 97.48 | -1.5 |
| 2024-02-13 | 98.74 | +1.26 |
| 2024-02-14 | 98.28 | -0.46 |
| 2024-02-15 | 99.01 | +0.74 |
| 2024-02-16 | 99.87 | +0.86 |
| 2024-02-19 | 99.11 | -0.76 |
| 2024-02-20 | 99.75 | +0.64 |
| 2024-02-21 | 100.13 | +0.38 |
| 2024-02-22 | 100.53 | +0.39 |
| 2024-02-23 | 96.25 | -4.27 |
| 2024-02-26 | 99.54 | +3.29 |
| 2024-02-27 | 100.24 | +0.71 |
| 2024-02-28 | 99.86 | -0.39 |
| 2024-02-29 | 98.94 | -0.92 |
| 2024-03-01 | 98.99 | +0.05 |
| 2024-03-04 | 98.28 | -0.71 |
| 2024-03-05 | 99.23 | +0.94 |
| 2024-03-06 | 98.91 | -0.32 |
| 2024-03-07 | 99.26 | +0.36 |
| 2024-03-11 | 98.59 | -0.67 |
| 2024-03-12 | 99.77 | +1.18 |
| 2024-03-13 | 100.66 | +0.89 |
| 2024-03-14 | 100.78 | +0.12 |
| 2024-03-15 | 101.51 | +0.73 |
| 2024-03-18 | 101 | -0.51 |
| 2024-03-19 | 101.79 | +0.79 |
| 2024-03-20 | 102.09 | +0.3 |
| 2024-03-21 | 101.83 | -0.26 |
| 2024-03-22 | 101.71 | -0.12 |
| 2024-03-25 | 96.3 | -5.41 |
| 2024-03-29 | 102.03 | +5.73 |
| 2024-04-01 | 101.41 | -0.62 |
| 2024-04-02 | 101.4 | -0.01 |
| 2024-04-03 | 101.6 | +0.2 |
| 2024-04-04 | 102.06 | +0.46 |
| 2024-04-05 | 101.55 | -0.51 |
| 2024-04-08 | 101.57 | +0.02 |
| 2024-04-09 | 102.06 | +0.49 |
| 2024-04-10 | 102.28 | +0.22 |
| 2024-04-11 | 101.7 | -0.58 |
| 2024-04-12 | 101.14 | -0.56 |
| 2024-04-15 | 100.34 | -0.79 |
| 2024-04-16 | 101.47 | +1.13 |
| 2024-04-17 | 101.82 | +0.35 |
| 2024-04-18 | 101.89 | +0.07 |
| 2024-04-19 | 101.28 | -0.61 |
| 2024-04-22 | 101.08 | -0.2 |
| 2024-04-23 | 101.38 | +0.3 |
| 2024-04-24 | 101.02 | -0.36 |
| 2024-04-25 | 100.59 | -0.43 |
| 2024-04-26 | 100.29 | -0.3 |
| 2024-04-29 | 100.5 | +0.21 |
| 2024-04-30 | 101.28 | +0.78 |
| 2024-05-01 | 99.7 | -1.58 |
| 2024-05-02 | 99.7 | - |
| 2024-05-03 | 100.2 | +0.5 |
| 2024-05-06 | 100.31 | +0.11 |
| 2024-05-07 | 100.32 | +0.01 |
| 2024-05-08 | 100.59 | +0.28 |
| 2024-05-09 | 99.9 | -0.69 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-09 | 100.98 | |
| 2024-02-12 | 101.48 | +0.5 |
| 2024-02-13 | 101.31 | -0.17 |
| 2024-02-14 | 100.94 | -0.37 |
| 2024-02-15 | 101.59 | +0.64 |
| 2024-02-16 | 102.44 | +0.86 |
| 2024-02-19 | 102.56 | +0.12 |
| 2024-02-20 | 102.39 | -0.17 |
| 2024-02-21 | 102.63 | +0.24 |
| 2024-02-22 | 103.03 | +0.39 |
| 2024-02-23 | 104.25 | +1.22 |
| 2024-02-26 | 103.11 | -1.14 |
| 2024-02-27 | 102.64 | -0.46 |
| 2024-02-28 | 102.26 | -0.39 |
| 2024-02-29 | 101.72 | -0.54 |
| 2024-03-01 | 102.35 | +0.63 |
| 2024-03-04 | 103.08 | +0.73 |
| 2024-03-05 | 102.48 | -0.61 |
| 2024-03-06 | 102.08 | -0.4 |
| 2024-03-07 | 102.38 | +0.3 |
| 2024-03-11 | 102.86 | +0.49 |
| 2024-03-12 | 103.02 | +0.15 |
| 2024-03-13 | 103.83 | +0.81 |
| 2024-03-14 | 104.06 | +0.23 |
| 2024-03-15 | 104.63 | +0.57 |
| 2024-03-18 | 105.5 | +0.87 |
| 2024-03-19 | 105.33 | -0.17 |
| 2024-03-20 | 105.63 | +0.3 |
| 2024-03-21 | 105.49 | -0.14 |
| 2024-03-22 | 105.38 | -0.12 |
| 2024-03-25 | 106.3 | +0.92 |
| 2024-03-29 | 104.77 | -1.53 |
| 2024-04-01 | 104.73 | -0.03 |
| 2024-04-02 | 104.5 | -0.23 |
| 2024-04-03 | 104.7 | +0.2 |
| 2024-04-04 | 104.88 | +0.18 |
| 2024-04-05 | 104.58 | -0.3 |
| 2024-04-08 | 104.39 | -0.18 |
| 2024-04-09 | 103.88 | -0.51 |
| 2024-04-10 | 104.03 | +0.15 |
| 2024-04-11 | 103.62 | -0.41 |
| 2024-04-12 | 103.08 | -0.54 |
| 2024-04-15 | 103.84 | +0.76 |
| 2024-04-16 | 103.5 | -0.34 |
| 2024-04-17 | 103.85 | +0.35 |
| 2024-04-18 | 103.92 | +0.07 |
| 2024-04-19 | 103.17 | -0.75 |
| 2024-04-22 | 103.51 | +0.34 |
| 2024-04-23 | 103.09 | -0.41 |
| 2024-04-24 | 102.76 | -0.33 |
| 2024-04-25 | 102.34 | -0.43 |
| 2024-04-26 | 102.19 | -0.14 |
| 2024-04-29 | 103.82 | +1.63 |
| 2024-04-30 | 104.18 | +0.36 |
| 2024-05-01 | 106.7 | +2.53 |
| 2024-05-02 | 106.7 | - |
| 2024-05-03 | 103 | -3.7 |
| 2024-05-06 | 103.24 | +0.24 |
| 2024-05-07 | 102.76 | -0.48 |
| 2024-05-08 | 103.16 | +0.4 |
| 2024-05-09 | 105.9 | +2.74 |
Идёт загрузка...