Учетная цена золота по ЦБ РФ
Учетная цена золота, установленная Центральным банком Российской Федерации на 07.07.2026 и ее динамика за неделю, месяц и год. Графики ежесуточного изменения учетной цены и таблицы. Для просмотра курса на указанную дату можете воспользоваться калькулятором.
Центральный банк России рассчитывает учетные цены на золото каждый рабочий день. Расчет происходит на основе актуальных значений фиксинга на драгоценные металлы на лондонском рынке, котировки пересчитываются в российские рубли по курсу доллара США к российскому рублю.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса золота за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса золота в течение месяца.
-
* график изменения среднесуточного курса золота за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса золота
| Дата | Курс | +/- |
|---|
| 2026-07-07 | 10438.6 | +186.3 |
| 2026-07-04 | 10252.3 | +6.3 |
| 2026-07-03 | 10246 | +115.3 |
| 2026-07-02 | 10130.7 | -1.6 |
| 2026-07-01 | 10132.3 | -47.2 |
| 2026-06-30 | 10179.5 | +264.76 |
| 2026-06-27 | 9914.74 | +128.44 |
| 2026-06-26 | 9786.3 | -155.57 |
| 2026-06-25 | 9941.87 | -126.93 |
| 2026-06-24 | 10068.8 | +224.53 |
| 2026-06-23 | 9844.27 | -157.73 |
| 2026-06-20 | 10002 | -238.5 |
| 2026-06-19 | 10240.5 | +99.5 |
| 2026-06-18 | 10141 | +39.9 |
| 2026-06-17 | 10101.1 | +350.51 |
| 2026-06-16 | 9750.59 | +107.84 |
| 2026-06-12 | 9642.75 | -345.79 |
| 2026-06-11 | 9988.54 | +24.25 |
| 2026-06-10 | 9964.29 | -317.81 |
| 2026-06-09 | 10282.1 | -340.1 |
| 2026-06-06 | 10622.2 | +5.6 |
| 2026-06-05 | 10616.6 | -3.7 |
| 2026-06-04 | 10620.3 | +240.8 |
| 2026-06-03 | 10379.5 | -78.4 |
| 2026-06-02 | 10457.9 | +366.4 |
| 2026-05-30 | 10091.5 | -64.6 |
| 2026-05-29 | 10156.1 | -137.1 |
| 2026-05-28 | 10293.2 | -89.8 |
| 2026-05-27 | 10383 | +17.7 |
| 2026-05-26 | 10365.3 | +50.9 |
| 2026-05-23 | 10314.4 | +111.6 |
| 2026-05-22 | 10202.8 | -54.7 |
| 2026-05-21 | 10257.5 | -206.9 |
| 2026-05-20 | 10464.4 | -68.2 |
| 2026-05-19 | 10532.6 | -477.7 |
| 2026-05-16 | 11010.3 | +15.6 |
| 2026-05-15 | 10994.7 | -37 |
| 2026-05-14 | 11031.7 | -187.4 |
| 2026-05-13 | 11219.1 | -111.2 |
| 2026-05-09 | 11330.3 | +37.9 |
| 2026-05-08 | 11292.4 | +223.3 |
| 2026-05-07 | 11069.1 | -163.3 |
| 2026-05-06 | 11232.4 | -14 |
| 2026-05-05 | 11246.4 | +371.1 |
| 2026-05-01 | 10875.3 | -114.5 |
| 2026-04-30 | 10989.8 | -278.6 |
| 2026-04-29 | 11268.4 | -63.8 |
| 2026-04-28 | 11332.2 | -127.1 |
| 2026-04-25 | 11459.3 | +49.8 |
| 2026-04-24 | 11409.5 | -108.6 |
| 2026-04-23 | 11518.1 | -25.3 |
| 2026-04-22 | 11543.4 | -238 |
| 2026-04-21 | 11781.4 | +60.2 |
| 2026-04-18 | 11721.2 | -77.6 |
| 2026-04-17 | 11798.8 | +201 |
| 2026-04-16 | 11597.8 | +80.5 |
| 2026-04-15 | 11517.3 | -185.3 |
| 2026-04-14 | 11702.6 | -83.5 |
| 2026-04-11 | 11786.1 | -207.3 |
| 2026-04-10 | 11993.4 | +383.3 |
| 2026-04-09 | 11610.1 | -136.1 |
| 2026-04-08 | 11746.2 | +3.3 |
| 2026-04-07 | 11742.9 | -149.4 |
| 2026-04-04 | 11892.3 | -347.5 |
| 2026-04-03 | 12239.8 | +294.5 |
| 2026-04-02 | 11945.3 | +114 |
| 2026-04-01 | 11831.3 | +58.8 |
| 2026-03-31 | 11772.5 | +146.3 |
| 2026-03-28 | 11626.2 | -426.9 |
| 2026-03-27 | 12053.1 | +599.1 |
| 2026-03-26 | 11454 | -171.4 |
| 2026-03-25 | 11625.4 | -385 |
| 2026-03-24 | 12010.4 | -413.3 |
| 2026-03-21 | 12423.7 | -859.6 |
| 2026-03-20 | 13283.3 | -124.4 |
| 2026-03-19 | 13407.7 | +253.9 |
| 2026-03-18 | 13153.8 | +8.2 |
| 2026-03-17 | 13145.6 | -86.5 |
| 2026-03-14 | 13232.1 | +58.1 |
| 2026-03-13 | 13174 | -69.5 |
| 2026-03-12 | 13243.5 | +367.2 |
| 2026-03-11 | 12876.3 | -112.1 |
| 2026-03-07 | 12988.4 | +45.6 |
| 2026-03-06 | 12942.8 | +351.8 |
| 2026-03-05 | 12591 | -668.2 |
| 2026-03-04 | 13259.2 | +301.7 |
| 2026-03-03 | 12957.5 | +119.7 |
| 2026-02-28 | 12837.8 | -34.8 |
| 2026-02-27 | 12872.6 | +284.5 |
| 2026-02-26 | 12588.1 | -202.7 |
| 2026-02-25 | 12790.8 | +440.8 |
| 2026-02-21 | 12350 | +21.6 |
| 2026-02-20 | 12328.4 | +425.9 |
| 2026-02-19 | 11902.5 | -364.7 |
| 2026-02-18 | 12267.2 | -37.3 |
| 2026-02-17 | 12304.5 | -211.9 |
| 2026-02-14 | 12516.4 | -85.1 |
| 2026-02-13 | 12601.5 | +70.5 |
| 2026-02-12 | 12531 | +21.2 |
| 2026-02-11 | 12509.8 | +157.1 |
| 2026-02-10 | 12352.7 | +344.4 |
| 2026-02-07 | 12008.3 | -261.1 |
| 2026-02-06 | 12269.4 | +101.3 |
| 2026-02-05 | 12168.1 | +499 |
| 2026-02-04 | 11669.1 | -667.6 |
| 2026-02-03 | 12336.7 | -823.7 |
| 2026-01-31 | 13160.4 | +188.8 |
| 2026-01-30 | 12971.6 | +554 |
| 2026-01-29 | 12417.6 | -111.9 |
| 2026-01-28 | 12529.5 | +442 |
| 2026-01-27 | 12087.5 | +292.3 |
| 2026-01-24 | 11795.2 | -101.8 |
| 2026-01-23 | 11897 | +64.6 |
| 2026-01-22 | 11832.4 | +155.4 |
| 2026-01-21 | 11677 | +149.4 |
| 2026-01-20 | 11527.6 | -10.6 |
| 2026-01-17 | 11538.2 | -92 |
| 2026-01-16 | 11630.2 | -48.2 |
| 2026-01-15 | 11678.4 | -16.2 |
| 2026-01-14 | 11694.6 | +310.8 |
| 2026-01-13 | 11383.8 | +475.9 |
| 2025-12-31 | 10907.9 | -249.1 |
| 2025-12-30 | 11157 | -35.4 |
| 2025-12-27 | 11192.4 | -27.7 |
| 2025-12-26 | 11220.1 | -0.4 |
| 2025-12-25 | 11220.5 | +48.9 |
| 2025-12-24 | 11171.6 | +110.6 |
| 2025-12-23 | 11061 | -185.2 |
| 2025-12-20 | 11246.2 | +73.9 |
| 2025-12-19 | 11172.3 | -2.7 |
| 2025-12-18 | 11175 | +153.5 |
| 2025-12-17 | 11021.5 | -82.2 |
| 2025-12-16 | 11103.7 | +259.8 |
| 2025-12-13 | 10843.9 | +130 |
| 2025-12-12 | 10713.9 | +199.9 |
| 2025-12-11 | 10514 | +171.3 |
| 2025-12-10 | 10342.7 | -198.6 |
| 2025-12-09 | 10541.3 | +264.7 |
| 2025-12-06 | 10276.6 | -142.5 |
| 2025-12-05 | 10419.1 | -144.4 |
| 2025-12-04 | 10563.5 | +6.7 |
| 2025-12-03 | 10556.8 | +86.7 |
| 2025-12-02 | 10470.1 | +22.5 |
| 2025-11-29 | 10447.6 | +33.2 |
| 2025-11-28 | 10414.4 | -12.6 |
| 2025-11-27 | 10427 | +64 |
| 2025-11-26 | 10363 | +28.8 |
| 2025-11-25 | 10334.2 | -58.8 |
| 2025-11-22 | 10393 | -318.9 |
| 2025-11-21 | 10711.9 | +143.8 |
| 2025-11-20 | 10568.1 | -44.7 |
| 2025-11-19 | 10612.8 | -6.2 |
| 2025-11-18 | 10619 | -324.6 |
| 2025-11-15 | 10943.6 | +223.7 |
| 2025-11-14 | 10719.9 | -55.8 |
| 2025-11-13 | 10775.7 | +77 |
| 2025-11-12 | 10698.7 | +295.5 |
| 2025-11-11 | 10403.2 | -7.4 |
| 2025-11-08 | 10410.6 | +28.6 |
| 2025-11-07 | 10382 | +68.6 |
| 2025-11-06 | 10313.4 | -118.7 |
| 2025-11-02 | 10432.1 | +33.6 |
| 2025-11-01 | 10398.5 | +28.2 |
| 2025-10-31 | 10370.3 | +281.6 |
| 2025-10-30 | 10088.7 | -101.1 |
| 2025-10-29 | 10189.8 | -233 |
| 2025-10-28 | 10422.8 | -364.6 |
| 2025-10-25 | 10787.4 | +153.1 |
| 2025-10-24 | 10634.3 | -312 |
| 2025-10-23 | 10946.3 | -285.1 |
| 2025-10-22 | 11231.4 | +180.6 |
| 2025-10-21 | 11050.8 | -45.9 |
| 2025-10-18 | 11096.7 | +406.1 |
| 2025-10-17 | 10690.6 | +231.5 |
| 2025-10-16 | 10459.1 | -70.5 |
| 2025-10-15 | 10529.6 | +197.7 |
| 2025-10-14 | 10331.9 | -159.6 |
| 2025-10-11 | 10491.5 | -82.9 |
| 2025-10-10 | 10574.4 | +142.2 |
| 2025-10-09 | 10432.2 | +28.3 |
| 2025-10-08 | 10403.9 | +34.9 |
| 2025-10-07 | 10369 | +157.8 |
| 2025-10-04 | 10211.2 | +126.7 |
| 2025-10-03 | 10084.5 | +61.5 |
| 2025-10-02 | 10023 | -140.8 |
| 2025-10-01 | 10163.8 | +120 |
| 2025-09-30 | 10043.8 | +14.9 |
| 2025-09-27 | 10028.9 | -82.4 |
| 2025-09-26 | 10111.3 | -105.1 |
| 2025-09-25 | 10216.4 | +248.41 |
| 2025-09-24 | 9967.99 | +72.87 |
| 2025-09-23 | 9895.12 | +102.71 |
| 2025-09-20 | 9792.41 | -50.79 |
| 2025-09-19 | 9843.2 | -17.86 |
| 2025-09-18 | 9861.06 | +119.88 |
| 2025-09-17 | 9741.18 | -10.25 |
| 2025-09-16 | 9751.43 | -95.07 |
| 2025-09-13 | 9846.5 | -208.3 |
| 2025-09-12 | 10054.8 | +90.53 |
| 2025-09-11 | 9964.27 | +242.19 |
| 2025-09-10 | 9722.08 | +206.3 |
| 2025-09-09 | 9515.78 | +217.13 |
| 2025-09-06 | 9298.65 | +3.53 |
| 2025-09-05 | 9295.12 | +223.4 |
| 2025-09-04 | 9071.72 | +67.64 |
| 2025-09-03 | 9004.08 | +137.13 |
| 2025-09-02 | 8866.95 | +65.95 |
| 2025-08-30 | 8801 | +85.16 |
| 2025-08-29 | 8715.84 | +7.6 |
| 2025-08-28 | 8708.24 | +75.88 |
| 2025-08-27 | 8632.36 | -16.87 |
| 2025-08-26 | 8649.23 | -17.55 |
| 2025-08-23 | 8666.78 | +36.75 |
| 2025-08-22 | 8630.03 | +42.43 |
| 2025-08-21 | 8587.6 | -20.66 |
| 2025-08-20 | 8608.26 | -16.48 |
| 2025-08-19 | 8624.74 | +21.76 |
| 2025-08-16 | 8602.98 | -25.06 |
| 2025-08-15 | 8628.04 | +71.53 |
| 2025-08-14 | 8556.51 | -62.47 |
| 2025-08-13 | 8618.98 | -74.71 |
| 2025-08-12 | 8693.69 | +14.47 |
| 2025-08-09 | 8679.22 | +72.95 |
| 2025-08-08 | 8606.27 | -95.97 |
| 2025-08-07 | 8702.24 | +3.23 |
| 2025-08-06 | 8699.01 | +125.84 |
| 2025-08-05 | 8573.17 | +53.45 |
| 2025-08-02 | 8519.72 | -12.73 |
| 2025-08-01 | 8532.45 | -193.41 |
| 2025-07-31 | 8725.86 | -11.31 |
| 2025-07-30 | 8737.17 | +182.84 |
| 2025-07-29 | 8554.33 | -54.43 |
| 2025-07-26 | 8608.76 | -46.23 |
| 2025-07-25 | 8654.99 | +54.84 |
| 2025-07-24 | 8600.15 | +98.78 |
| 2025-07-23 | 8501.37 | +52.28 |
| 2025-07-22 | 8449.09 | +93.72 |
| 2025-07-19 | 8355.37 | +0.26 |
| 2025-07-18 | 8355.11 | -29.12 |
| 2025-07-17 | 8384.23 | -15.16 |
| 2025-07-16 | 8399.39 | -46.97 |
| 2025-07-15 | 8446.36 | +151.36 |
| 2025-07-12 | 8295 | +29.33 |
| 2025-07-11 | 8265.67 | -65.32 |
| 2025-07-10 | 8330.99 | -1.03 |
| 2025-07-09 | 8332.02 | -100.54 |
| 2025-07-08 | 8432.56 | -13.16 |
| 2025-07-05 | 8445.72 | |
