Курсы валют в банках Москвы и области
Москва
Все валюты по курсу ЦБ
Адрес сайта: www.itb.ru
Юридический адрес: 115054, г. Москва, ул. Дубининская, д. 45
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
85.38
88.00
|
|
93.03
96.70
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-30 | 92.27 | |
| 2024-05-01 | 92.27 | - |
| 2024-05-02 | 92.27 | - |
| 2024-05-03 | 92.22 | -0.05 |
| 2024-05-06 | 92.16 | -0.06 |
| 2024-05-07 | 91.37 | -0.79 |
| 2024-05-08 | 91.65 | +0.28 |
| 2024-05-09 | 91.51 | -0.14 |
| 2024-05-10 | 91.51 | - |
| 2024-05-13 | 91.92 | +0.41 |
| 2024-05-14 | 91.4 | -0.52 |
| 2024-05-15 | 91.44 | +0.03 |
| 2024-05-16 | 91.05 | -0.39 |
| 2024-05-17 | 90.97 | -0.08 |
| 2024-05-20 | 90.83 | -0.14 |
| 2024-05-21 | 90.16 | -0.67 |
| 2024-05-22 | 90.29 | +0.14 |
| 2024-05-23 | 90.48 | +0.19 |
| 2024-05-24 | 90.41 | -0.07 |
| 2024-05-27 | 89.5 | -0.91 |
| 2024-05-28 | 89.25 | -0.25 |
| 2024-06-03 | 89.92 | +0.67 |
| 2024-06-04 | 89.46 | -0.46 |
| 2024-06-05 | 88.98 | -0.48 |
| 2024-06-06 | 89.17 | +0.19 |
| 2024-06-10 | 89.31 | +0.14 |
| 2024-06-13 | 89.04 | -0.27 |
| 2024-06-18 | 87.7 | -1.34 |
| 2024-06-19 | 84.5 | -3.2 |
| 2024-06-21 | 85.13 | +0.64 |
| 2024-06-24 | 87.02 | +1.89 |
| 2024-06-25 | 86.37 | -0.65 |
| 2024-06-26 | 86.99 | +0.63 |
| 2024-06-27 | 85.32 | -1.67 |
| 2024-06-28 | 86.07 | +0.75 |
| 2024-07-01 | 86.66 | +0.59 |
| 2024-07-02 | 87.45 | +0.79 |
| 2024-07-03 | 87.77 | +0.32 |
| 2024-07-04 | 88.05 | +0.28 |
| 2024-07-05 | 87.88 | -0.16 |
| 2024-07-08 | 87.7 | -0.19 |
| 2024-07-09 | 87.6 | -0.1 |
| 2024-07-10 | 87.31 | -0.29 |
| 2024-07-11 | 87.65 | +0.35 |
| 2024-07-12 | 87.05 | -0.6 |
| 2024-07-15 | 86.34 | -0.71 |
| 2024-07-16 | 87.37 | +1.02 |
| 2024-07-17 | 87.82 | +0.45 |
| 2024-07-18 | 87.72 | -0.1 |
| 2024-07-19 | 87.6 | -0.12 |
| 2024-07-22 | 87.53 | -0.07 |
| 2024-07-23 | 87.64 | +0.1 |
| 2024-07-24 | 87.24 | -0.4 |
| 2024-07-26 | 85.93 | -1.3 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-30 | 94.47 | |
| 2024-05-01 | 94.47 | - |
| 2024-05-02 | 94.47 | - |
| 2024-05-03 | 93.82 | -0.65 |
| 2024-05-06 | 93.57 | -0.25 |
| 2024-05-07 | 93.49 | -0.08 |
| 2024-05-08 | 93.42 | -0.07 |
| 2024-05-09 | 94.04 | +0.62 |
| 2024-05-10 | 94.04 | - |
| 2024-05-13 | 93.47 | -0.57 |
| 2024-05-14 | 93.15 | -0.32 |
| 2024-05-15 | 92.79 | -0.37 |
| 2024-05-16 | 92.44 | -0.34 |
| 2024-05-17 | 92.23 | -0.21 |
| 2024-05-20 | 92.02 | -0.21 |
| 2024-05-21 | 91.73 | -0.29 |
| 2024-05-22 | 91.33 | -0.4 |
| 2024-05-23 | 91.48 | +0.15 |
| 2024-05-24 | 91.53 | +0.05 |
| 2024-05-27 | 91.75 | +0.22 |
| 2024-05-28 | 91.31 | -0.44 |
| 2024-06-03 | 91.99 | +0.68 |
| 2024-06-04 | 91.71 | -0.28 |
| 2024-06-05 | 91.47 | -0.24 |
| 2024-06-06 | 91 | -0.47 |
| 2024-06-10 | 90.61 | -0.39 |
| 2024-06-13 | 92.67 | +2.06 |
| 2024-06-18 | 91.83 | -0.85 |
| 2024-06-19 | 88.6 | -3.23 |
| 2024-06-21 | 89.98 | +1.38 |
| 2024-06-24 | 90.9 | +0.92 |
| 2024-06-25 | 89.66 | -1.24 |
| 2024-06-26 | 89.75 | +0.09 |
| 2024-06-27 | 88.71 | -1.04 |
| 2024-06-28 | 88.47 | -0.24 |
| 2024-07-01 | 89.04 | +0.57 |
| 2024-07-02 | 89.38 | +0.35 |
| 2024-07-03 | 89.54 | +0.15 |
| 2024-07-04 | 89.78 | +0.24 |
| 2024-07-05 | 89.2 | -0.59 |
| 2024-07-08 | 89.13 | -0.07 |
| 2024-07-09 | 88.86 | -0.26 |
| 2024-07-10 | 89.16 | +0.3 |
| 2024-07-11 | 89.24 | +0.08 |
| 2024-07-12 | 89.03 | -0.22 |
| 2024-07-15 | 88.94 | -0.08 |
| 2024-07-16 | 90 | +1.06 |
| 2024-07-17 | 89.1 | -0.9 |
| 2024-07-18 | 88.82 | -0.28 |
| 2024-07-19 | 88.73 | -0.09 |
| 2024-07-22 | 88.52 | -0.2 |
| 2024-07-23 | 88.77 | +0.25 |
| 2024-07-24 | 88.06 | -0.71 |
| 2024-07-26 | 87.36 | -0.7 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-30 | 98.87 | |
| 2024-05-01 | 98.87 | - |
| 2024-05-02 | 98.87 | - |
| 2024-05-03 | 99.87 | +1 |
| 2024-05-06 | 99.72 | -0.15 |
| 2024-05-07 | 99.11 | -0.61 |
| 2024-05-08 | 99.75 | +0.64 |
| 2024-05-09 | 98.8 | -0.95 |
| 2024-05-10 | 98.8 | - |
| 2024-05-13 | 99.57 | +0.77 |
| 2024-05-14 | 99.05 | -0.52 |
| 2024-05-15 | 99.23 | +0.17 |
| 2024-05-16 | 99.12 | -0.11 |
| 2024-05-17 | 99.01 | -0.11 |
| 2024-05-20 | 98.84 | -0.16 |
| 2024-05-21 | 98.16 | -0.68 |
| 2024-05-22 | 97.92 | -0.24 |
| 2024-05-23 | 98.06 | +0.14 |
| 2024-05-24 | 97.75 | -0.31 |
| 2024-05-27 | 97.07 | -0.68 |
| 2024-05-28 | 96.85 | -0.22 |
| 2024-06-03 | 97.33 | +0.48 |
| 2024-06-04 | 96.99 | -0.35 |
| 2024-06-05 | 96.84 | -0.15 |
| 2024-06-06 | 97.07 | +0.23 |
| 2024-06-10 | 96.48 | -0.59 |
| 2024-06-13 | 95.97 | -0.51 |
| 2024-06-18 | 94.22 | -1.75 |
| 2024-06-19 | 90.56 | -3.66 |
| 2024-06-21 | 91.29 | +0.73 |
| 2024-06-24 | 93.02 | +1.72 |
| 2024-06-25 | 92.7 | -0.31 |
| 2024-06-26 | 93.25 | +0.54 |
| 2024-06-27 | 91.51 | -1.74 |
| 2024-06-28 | 91.9 | +0.39 |
| 2024-07-01 | 92.44 | +0.54 |
| 2024-07-02 | 93.48 | +1.03 |
| 2024-07-03 | 93.83 | +0.35 |
| 2024-07-04 | 94.86 | +1.03 |
| 2024-07-05 | 95.72 | +0.86 |
| 2024-07-08 | 95.49 | -0.22 |
| 2024-07-09 | 95.08 | -0.42 |
| 2024-07-10 | 94.21 | -0.87 |
| 2024-07-11 | 94.8 | +0.59 |
| 2024-07-12 | 94.9 | +0.1 |
| 2024-07-15 | 94.5 | -0.4 |
| 2024-07-16 | 95 | +0.5 |
| 2024-07-17 | 95.82 | +0.82 |
| 2024-07-18 | 95.69 | -0.13 |
| 2024-07-19 | 95.59 | -0.09 |
| 2024-07-22 | 95.3 | -0.29 |
| 2024-07-23 | 95.41 | +0.11 |
| 2024-07-24 | 94.24 | -1.17 |
| 2024-07-26 | 93.15 | -1.09 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-30 | 102.27 | |
| 2024-05-01 | 102.27 | - |
| 2024-05-02 | 102.27 | - |
| 2024-05-03 | 101.87 | -0.4 |
| 2024-05-06 | 101.84 | -0.03 |
| 2024-05-07 | 101.55 | -0.29 |
| 2024-05-08 | 101.52 | -0.02 |
| 2024-05-09 | 102.02 | +0.5 |
| 2024-05-10 | 102.02 | - |
| 2024-05-13 | 101.65 | -0.37 |
| 2024-05-14 | 101.29 | -0.35 |
| 2024-05-15 | 101.15 | -0.14 |
| 2024-05-16 | 101.09 | -0.06 |
| 2024-05-17 | 100.97 | -0.13 |
| 2024-05-20 | 100.83 | -0.13 |
| 2024-05-21 | 100.3 | -0.54 |
| 2024-05-22 | 100.08 | -0.21 |
| 2024-05-23 | 100.05 | -0.03 |
| 2024-05-24 | 100.02 | -0.03 |
| 2024-05-27 | 100.12 | +0.1 |
| 2024-05-28 | 99.29 | -0.83 |
| 2024-06-03 | 99.32 | +0.03 |
| 2024-06-04 | 99.09 | -0.23 |
| 2024-06-05 | 99.17 | +0.08 |
| 2024-06-06 | 98.77 | -0.4 |
| 2024-06-10 | 98.48 | -0.29 |
| 2024-06-13 | 101.54 | +3.06 |
| 2024-06-18 | 98.9 | -2.64 |
| 2024-06-19 | 96.56 | -2.34 |
| 2024-06-21 | 97.82 | +1.26 |
| 2024-06-24 | 99.23 | +1.41 |
| 2024-06-25 | 98.26 | -0.96 |
| 2024-06-26 | 97.87 | -0.4 |
| 2024-06-27 | 96.87 | -1 |
| 2024-06-28 | 96.49 | -0.38 |
| 2024-07-01 | 96.97 | +0.48 |
| 2024-07-02 | 96.47 | -0.5 |
| 2024-07-03 | 96.78 | +0.31 |
| 2024-07-04 | 97.06 | +0.28 |
| 2024-07-05 | 97.57 | +0.51 |
| 2024-07-08 | 97.91 | +0.34 |
| 2024-07-09 | 97.46 | -0.45 |
| 2024-07-10 | 97.6 | +0.14 |
| 2024-07-11 | 97.68 | +0.08 |
| 2024-07-12 | 97.47 | -0.2 |
| 2024-07-15 | 98.19 | +0.72 |
| 2024-07-16 | 97.66 | -0.53 |
| 2024-07-17 | 97.74 | +0.07 |
| 2024-07-18 | 97.82 | +0.08 |
| 2024-07-19 | 97.76 | -0.06 |
| 2024-07-22 | 97.34 | -0.42 |
| 2024-07-23 | 97.49 | +0.15 |
| 2024-07-24 | 97 | -0.49 |
| 2024-07-26 | 95.86 | -1.14 |
Идёт загрузка...