Курсы валют в банках Москвы и области
Москва
Все валюты по курсу ЦБ
Адрес сайта: www.smpbank.ru
Юридический адрес: 115035, г. Москва, ул. Садовническая, д. 71, стр. 11
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
84.84
89.34
|
|
9.82
13.82
|
|
2.52
3.42
|
|
93.52
98.47
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-05-23 | 90.52 | |
| 2024-05-24 | 90.05 | -0.47 |
| 2024-05-27 | 88.7 | -1.35 |
| 2024-05-28 | 88.63 | -0.07 |
| 2024-06-03 | 89.42 | +0.78 |
| 2024-06-04 | 89.01 | -0.41 |
| 2024-06-05 | 89.27 | +0.26 |
| 2024-06-06 | 89.14 | -0.13 |
| 2024-06-10 | 89.5 | +0.36 |
| 2024-06-13 | 87.96 | -1.53 |
| 2024-06-14 | 90.5 | +2.54 |
| 2024-06-18 | 86.83 | -3.67 |
| 2024-06-19 | 84 | -2.83 |
| 2024-06-21 | 85.5 | +1.5 |
| 2024-06-24 | 87 | +1.5 |
| 2024-06-25 | 86.5 | -0.5 |
| 2024-06-26 | 88 | +1.5 |
| 2024-06-27 | 86.38 | -1.63 |
| 2024-06-28 | 87 | +0.63 |
| 2024-07-01 | 85.83 | -1.17 |
| 2024-07-02 | 86.75 | +0.92 |
| 2024-07-03 | 87 | +0.25 |
| 2024-07-04 | 87 | - |
| 2024-07-05 | 86.5 | -0.5 |
| 2024-07-08 | 86.83 | +0.33 |
| 2024-07-09 | 87.5 | +0.67 |
| 2024-07-10 | 87.33 | -0.17 |
| 2024-07-11 | 86.42 | -0.92 |
| 2024-07-12 | 86.22 | -0.2 |
| 2024-07-15 | 86.66 | +0.44 |
| 2024-07-16 | 86.82 | +0.16 |
| 2024-07-17 | 86.91 | +0.09 |
| 2024-07-18 | 86.69 | -0.22 |
| 2024-07-19 | 86.67 | -0.01 |
| 2024-07-22 | 86.45 | -0.22 |
| 2024-07-23 | 86.36 | -0.09 |
| 2024-07-24 | 85.17 | -1.19 |
| 2024-07-26 | 84.11 | -1.06 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-05-23 | 92.09 | |
| 2024-05-24 | 91.85 | -0.24 |
| 2024-05-27 | 93.2 | +1.35 |
| 2024-05-28 | 91.63 | -1.57 |
| 2024-06-03 | 91.89 | +0.26 |
| 2024-06-04 | 91.23 | -0.66 |
| 2024-06-05 | 91.25 | +0.02 |
| 2024-06-06 | 91.12 | -0.13 |
| 2024-06-10 | 91.07 | -0.05 |
| 2024-06-13 | 93.23 | +2.16 |
| 2024-06-14 | 96 | +2.77 |
| 2024-06-18 | 94.33 | -1.67 |
| 2024-06-19 | 90.83 | -3.5 |
| 2024-06-21 | 91.5 | +0.67 |
| 2024-06-24 | 94 | +2.5 |
| 2024-06-25 | 91.5 | -2.5 |
| 2024-06-26 | 92 | +0.5 |
| 2024-06-27 | 90.88 | -1.13 |
| 2024-06-28 | 91 | +0.13 |
| 2024-07-01 | 90.83 | -0.17 |
| 2024-07-02 | 91.75 | +0.92 |
| 2024-07-03 | 92 | +0.25 |
| 2024-07-04 | 92 | - |
| 2024-07-05 | 91.7 | -0.3 |
| 2024-07-08 | 91.83 | +0.13 |
| 2024-07-09 | 91.5 | -0.33 |
| 2024-07-10 | 91.17 | -0.33 |
| 2024-07-11 | 90.15 | -1.01 |
| 2024-07-12 | 89.99 | -0.16 |
| 2024-07-15 | 90.26 | +0.27 |
| 2024-07-16 | 90.34 | +0.08 |
| 2024-07-17 | 90.51 | +0.17 |
| 2024-07-18 | 90.29 | -0.22 |
| 2024-07-19 | 89.95 | -0.34 |
| 2024-07-22 | 89.9 | -0.05 |
| 2024-07-23 | 89.96 | +0.06 |
| 2024-07-24 | 89.13 | -0.83 |
| 2024-07-26 | 88.56 | -0.58 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-05-23 | 98.97 | |
| 2024-05-24 | 98.39 | -0.58 |
| 2024-05-27 | 96.44 | -1.95 |
| 2024-05-28 | 97.21 | +0.77 |
| 2024-06-03 | 98.02 | +0.81 |
| 2024-06-04 | 97.85 | -0.17 |
| 2024-06-05 | 98.09 | +0.24 |
| 2024-06-06 | 97.95 | -0.14 |
| 2024-06-10 | 96.88 | -1.07 |
| 2024-06-13 | 95.17 | -1.7 |
| 2024-06-14 | 98.5 | +3.33 |
| 2024-06-18 | 94.33 | -4.17 |
| 2024-06-19 | 90.5 | -3.83 |
| 2024-06-21 | 91 | +0.5 |
| 2024-06-24 | 94.13 | +3.13 |
| 2024-06-25 | 96.2 | +2.07 |
| 2024-06-26 | 95.5 | -0.7 |
| 2024-06-27 | 93.67 | -1.83 |
| 2024-06-28 | 94.67 | +1 |
| 2024-07-01 | 95 | +0.33 |
| 2024-07-02 | 94.33 | -0.67 |
| 2024-07-03 | 95.5 | +1.17 |
| 2024-07-04 | 93.95 | -1.55 |
| 2024-07-05 | 94.75 | +0.8 |
| 2024-07-08 | 95 | +0.25 |
| 2024-07-09 | 95.5 | +0.5 |
| 2024-07-10 | 95.5 | - |
| 2024-07-11 | 95.52 | +0.01 |
| 2024-07-12 | 95.65 | +0.14 |
| 2024-07-15 | 96.07 | +0.42 |
| 2024-07-16 | 96.1 | +0.03 |
| 2024-07-17 | 96.07 | -0.02 |
| 2024-07-18 | 95.88 | -0.2 |
| 2024-07-19 | 95.5 | -0.38 |
| 2024-07-22 | 95.39 | -0.11 |
| 2024-07-23 | 96.21 | +0.83 |
| 2024-07-24 | 93.03 | -3.19 |
| 2024-07-26 | 91.66 | -1.37 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-05-23 | 101.22 | |
| 2024-05-24 | 100.64 | -0.58 |
| 2024-05-27 | 101.84 | +1.2 |
| 2024-05-28 | 100.21 | -1.63 |
| 2024-06-03 | 100.57 | +0.36 |
| 2024-06-04 | 100.07 | -0.5 |
| 2024-06-05 | 100.07 | +0 |
| 2024-06-06 | 99.93 | -0.14 |
| 2024-06-10 | 98.62 | -1.31 |
| 2024-06-13 | 100.44 | +1.82 |
| 2024-06-14 | 104 | +3.56 |
| 2024-06-18 | 103.17 | -0.83 |
| 2024-06-19 | 100 | -3.17 |
| 2024-06-21 | 99.5 | -0.5 |
| 2024-06-24 | 102 | +2.5 |
| 2024-06-25 | 100.8 | -1.2 |
| 2024-06-26 | 101 | +0.2 |
| 2024-06-27 | 100.67 | -0.33 |
| 2024-06-28 | 99.67 | -1 |
| 2024-07-01 | 101 | +1.33 |
| 2024-07-02 | 100.33 | -0.67 |
| 2024-07-03 | 101.25 | +0.92 |
| 2024-07-04 | 100.45 | -0.8 |
| 2024-07-05 | 101 | +0.55 |
| 2024-07-08 | 101.17 | +0.17 |
| 2024-07-09 | 100.75 | -0.42 |
| 2024-07-10 | 101 | +0.25 |
| 2024-07-11 | 99.85 | -1.16 |
| 2024-07-12 | 100.21 | +0.36 |
| 2024-07-15 | 100.57 | +0.36 |
| 2024-07-16 | 100.39 | -0.18 |
| 2024-07-17 | 100.12 | -0.27 |
| 2024-07-18 | 99.93 | -0.2 |
| 2024-07-19 | 99.23 | -0.7 |
| 2024-07-22 | 99.29 | +0.06 |
| 2024-07-23 | 99.36 | +0.08 |
| 2024-07-24 | 97.98 | -1.39 |
| 2024-07-26 | 97.34 | -0.64 |
Идёт загрузка...