Курсы валют в банках Москвы и области
Москва
Все валюты по курсу ЦБ
Адрес сайта: www.smpbank.ru
Юридический адрес: 115035, г. Москва, ул. Садовническая, д. 71, стр. 11
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
98.49
105.24
|
|
14.03
15.28
|
|
2.60
3.60
|
|
104.93
111.68
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-10-22 | 92.48 | |
| 2024-10-25 | 93.33 | +0.84 |
| 2024-10-28 | 93.74 | +0.41 |
| 2024-10-30 | 93.73 | -0.01 |
| 2024-10-31 | 93.85 | +0.12 |
| 2024-11-01 | 94.12 | +0.27 |
| 2024-11-04 | 94.43 | +0.31 |
| 2024-11-05 | 94.62 | +0.19 |
| 2024-11-06 | 94.66 | +0.05 |
| 2024-11-07 | 94.19 | -0.48 |
| 2024-11-08 | 94.02 | -0.16 |
| 2024-11-11 | 94.8 | +0.78 |
| 2024-11-12 | 94.97 | +0.16 |
| 2024-11-13 | 95.48 | +0.51 |
| 2024-11-14 | 95.73 | +0.25 |
| 2024-11-15 | 95.78 | +0.05 |
| 2024-11-18 | 95.95 | +0.17 |
| 2024-11-19 | 95.85 | -0.1 |
| 2024-11-20 | 96.68 | +0.83 |
| 2024-11-21 | 96.97 | +0.3 |
| 2024-11-22 | 98.41 | +1.44 |
| 2024-11-25 | 99.58 | +1.17 |
| 2024-11-26 | 101.18 | +1.6 |
| 2024-11-27 | 104.96 | +3.78 |
| 2024-11-28 | 104.82 | -0.14 |
| 2024-11-29 | 103.15 | -1.68 |
| 2024-12-02 | 102.41 | -0.74 |
| 2024-12-03 | 100.99 | -1.42 |
| 2024-12-04 | 99.87 | -1.12 |
| 2024-12-05 | 98.55 | -1.32 |
| 2024-12-06 | 96.44 | -2.11 |
| 2024-12-09 | 98.1 | +1.67 |
| 2024-12-10 | 97.43 | -0.67 |
| 2024-12-11 | 98.26 | +0.82 |
| 2024-12-12 | 98 | -0.26 |
| 2024-12-13 | 99 | +1 |
| 2024-12-16 | 99.14 | +0.14 |
| 2024-12-17 | 99.83 | +0.69 |
| 2024-12-18 | 100.15 | +0.32 |
| 2024-12-19 | 99.98 | -0.17 |
| 2024-12-20 | 99.48 | -0.5 |
| 2024-12-23 | 98.41 | -1.07 |
| 2024-12-24 | 97.65 | -0.76 |
| 2024-12-25 | 97.51 | -0.14 |
| 2024-12-26 | 97.33 | -0.18 |
| 2024-12-27 | 99.59 | +2.27 |
| 2024-12-30 | 99.62 | +0.03 |
| 2024-12-31 | 97.5 | -2.12 |
| 2025-01-09 | 97.84 | +0.34 |
| 2025-01-10 | 98.49 | +0.65 |
| 2025-01-13 | 99.19 | +0.7 |
| 2025-01-14 | 99.27 | +0.08 |
| 2025-01-15 | 100.03 | +0.77 |
| 2025-01-16 | 99.8 | -0.23 |
| 2025-01-17 | 100.01 | +0.2 |
| 2025-01-20 | 98.49 | -1.52 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-10-22 | 97.58 | |
| 2024-10-25 | 97.44 | -0.14 |
| 2024-10-28 | 98.11 | +0.67 |
| 2024-10-30 | 98.09 | -0.01 |
| 2024-10-31 | 98.2 | +0.11 |
| 2024-11-01 | 98.45 | +0.25 |
| 2024-11-04 | 98.93 | +0.48 |
| 2024-11-05 | 98.8 | -0.13 |
| 2024-11-06 | 99 | +0.2 |
| 2024-11-07 | 98.97 | -0.03 |
| 2024-11-08 | 98.6 | -0.37 |
| 2024-11-11 | 99.12 | +0.52 |
| 2024-11-12 | 99.3 | +0.18 |
| 2024-11-13 | 99.81 | +0.5 |
| 2024-11-14 | 100.37 | +0.56 |
| 2024-11-15 | 100.95 | +0.59 |
| 2024-11-18 | 100.99 | +0.04 |
| 2024-11-19 | 100.94 | -0.05 |
| 2024-11-20 | 101.65 | +0.72 |
| 2024-11-21 | 101.95 | +0.3 |
| 2024-11-22 | 103.53 | +1.58 |
| 2024-11-25 | 104.97 | +1.44 |
| 2024-11-26 | 107.14 | +2.17 |
| 2024-11-27 | 110.87 | +3.73 |
| 2024-11-28 | 111.8 | +0.94 |
| 2024-11-29 | 109.75 | -2.06 |
| 2024-12-02 | 108.58 | -1.17 |
| 2024-12-03 | 108.46 | -0.12 |
| 2024-12-04 | 107.34 | -1.12 |
| 2024-12-05 | 106.02 | -1.32 |
| 2024-12-06 | 103.44 | -2.57 |
| 2024-12-09 | 104.4 | +0.96 |
| 2024-12-10 | 102.68 | -1.72 |
| 2024-12-11 | 103.66 | +0.97 |
| 2024-12-12 | 104 | +0.34 |
| 2024-12-13 | 105.2 | +1.2 |
| 2024-12-16 | 104.5 | -0.7 |
| 2024-12-17 | 104.36 | -0.14 |
| 2024-12-18 | 105.45 | +1.09 |
| 2024-12-19 | 105.9 | +0.45 |
| 2024-12-20 | 105.58 | -0.32 |
| 2024-12-23 | 105.16 | -0.42 |
| 2024-12-24 | 104.51 | -0.65 |
| 2024-12-25 | 104.71 | +0.2 |
| 2024-12-26 | 104.83 | +0.12 |
| 2024-12-27 | 106.34 | +1.52 |
| 2024-12-30 | 106.37 | +0.03 |
| 2024-12-31 | 108.5 | +2.13 |
| 2025-01-09 | 105.3 | -3.2 |
| 2025-01-10 | 105.24 | -0.06 |
| 2025-01-13 | 105.94 | +0.7 |
| 2025-01-14 | 106.02 | +0.08 |
| 2025-01-15 | 105.09 | -0.93 |
| 2025-01-16 | 104.97 | -0.12 |
| 2025-01-17 | 104.78 | -0.19 |
| 2025-01-20 | 105.24 | +0.46 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-10-22 | 102.43 | |
| 2024-10-25 | 101.8 | -0.62 |
| 2024-10-28 | 102.51 | +0.71 |
| 2024-10-30 | 103.18 | +0.66 |
| 2024-10-31 | 103.35 | +0.17 |
| 2024-11-01 | 103.94 | +0.59 |
| 2024-11-04 | 103.63 | -0.31 |
| 2024-11-05 | 104.67 | +1.04 |
| 2024-11-06 | 103.26 | -1.42 |
| 2024-11-07 | 103.35 | +0.09 |
| 2024-11-08 | 103.82 | +0.47 |
| 2024-11-11 | 103.3 | -0.52 |
| 2024-11-12 | 102.47 | -0.82 |
| 2024-11-13 | 102.81 | +0.34 |
| 2024-11-14 | 103.09 | +0.28 |
| 2024-11-15 | 103.59 | +0.5 |
| 2024-11-18 | 102.97 | -0.62 |
| 2024-11-19 | 102.82 | -0.15 |
| 2024-11-20 | 103.24 | +0.42 |
| 2024-11-21 | 103.3 | +0.05 |
| 2024-11-22 | 103.85 | +0.56 |
| 2024-11-25 | 105.38 | +1.53 |
| 2024-11-26 | 106.66 | +1.27 |
| 2024-11-27 | 110.36 | +3.7 |
| 2024-11-28 | 109.9 | -0.46 |
| 2024-11-29 | 110.76 | +0.86 |
| 2024-12-02 | 108.85 | -1.91 |
| 2024-12-03 | 106.45 | -2.4 |
| 2024-12-04 | 105.29 | -1.16 |
| 2024-12-05 | 104.04 | -1.25 |
| 2024-12-06 | 103.58 | -0.46 |
| 2024-12-09 | 104.31 | +0.73 |
| 2024-12-10 | 103.41 | -0.9 |
| 2024-12-11 | 105.96 | +2.55 |
| 2024-12-12 | 103.94 | -2.02 |
| 2024-12-13 | 103.94 | - |
| 2024-12-16 | 106.93 | +2.99 |
| 2024-12-17 | 107.69 | +0.76 |
| 2024-12-18 | 108.73 | +1.04 |
| 2024-12-19 | 108.22 | -0.51 |
| 2024-12-20 | 107.16 | -1.06 |
| 2024-12-23 | 105.74 | -1.42 |
| 2024-12-24 | 104.53 | -1.21 |
| 2024-12-25 | 104.12 | -0.41 |
| 2024-12-26 | 104.43 | +0.32 |
| 2024-12-27 | 104.66 | +0.23 |
| 2024-12-30 | 105.1 | +0.44 |
| 2024-12-31 | 104.5 | -0.6 |
| 2025-01-09 | 104.42 | -0.08 |
| 2025-01-10 | 104.49 | +0.07 |
| 2025-01-13 | 104.4 | -0.09 |
| 2025-01-14 | 104.83 | +0.43 |
| 2025-01-15 | 105.3 | +0.47 |
| 2025-01-16 | 105.02 | -0.28 |
| 2025-01-17 | 105.07 | +0.05 |
| 2025-01-20 | 104.93 | -0.14 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-10-22 | 106.03 | |
| 2024-10-25 | 105.17 | -0.85 |
| 2024-10-28 | 105.99 | +0.81 |
| 2024-10-30 | 106.5 | +0.51 |
| 2024-10-31 | 106.7 | +0.21 |
| 2024-11-01 | 107.23 | +0.52 |
| 2024-11-04 | 107.23 | +0 |
| 2024-11-05 | 107.91 | +0.68 |
| 2024-11-06 | 106.57 | -1.33 |
| 2024-11-07 | 107.14 | +0.57 |
| 2024-11-08 | 107.42 | +0.28 |
| 2024-11-11 | 106.3 | -1.12 |
| 2024-11-12 | 105.5 | -0.8 |
| 2024-11-13 | 106.08 | +0.58 |
| 2024-11-14 | 106.37 | +0.29 |
| 2024-11-15 | 107.19 | +0.81 |
| 2024-11-18 | 107.03 | -0.16 |
| 2024-11-19 | 107.21 | +0.18 |
| 2024-11-20 | 107.47 | +0.27 |
| 2024-11-21 | 107.38 | -0.1 |
| 2024-11-22 | 108.08 | +0.71 |
| 2024-11-25 | 109.87 | +1.78 |
| 2024-11-26 | 112.51 | +2.64 |
| 2024-11-27 | 116.55 | +4.04 |
| 2024-11-28 | 116.66 | +0.12 |
| 2024-11-29 | 117.31 | +0.65 |
| 2024-12-02 | 115.77 | -1.55 |
| 2024-12-03 | 114.1 | -1.67 |
| 2024-12-04 | 112.94 | -1.16 |
| 2024-12-05 | 111.52 | -1.42 |
| 2024-12-06 | 110.16 | -1.36 |
| 2024-12-09 | 111.06 | +0.9 |
| 2024-12-10 | 110.16 | -0.9 |
| 2024-12-11 | 112.71 | +2.55 |
| 2024-12-12 | 111.44 | -1.27 |
| 2024-12-13 | 111.44 | - |
| 2024-12-16 | 111.58 | +0.14 |
| 2024-12-17 | 112.41 | +0.83 |
| 2024-12-18 | 112.96 | +0.55 |
| 2024-12-19 | 112.46 | -0.5 |
| 2024-12-20 | 111.68 | -0.78 |
| 2024-12-23 | 110.91 | -0.77 |
| 2024-12-24 | 109.59 | -1.32 |
| 2024-12-25 | 110.08 | +0.49 |
| 2024-12-26 | 110.66 | +0.58 |
| 2024-12-27 | 111.11 | +0.45 |
| 2024-12-30 | 111.85 | +0.74 |
| 2024-12-31 | 113 | +1.15 |
| 2025-01-09 | 111.52 | -1.48 |
| 2025-01-10 | 111.24 | -0.28 |
| 2025-01-13 | 111.15 | -0.09 |
| 2025-01-14 | 111.58 | +0.43 |
| 2025-01-15 | 111.27 | -0.3 |
| 2025-01-16 | 111.02 | -0.26 |
| 2025-01-17 | 110.92 | -0.1 |
| 2025-01-20 | 111.68 | +0.76 |
Идёт загрузка...