Графики изменений курса фунтов стерлингов в Альфа-Банке
за неделю
за месяц
за квартал
* на графике представлена динамика изменения среднесуточного курса фунта стерлингов за последнюю неделю.
* на графике представлена динамика изменения среднесуточного курса фунта стерлингов в течение месяца.
* график изменения среднесуточного курса фунта стерлингов за последний квартал.
Таблицы изменения курса фунта стерлингов
Продажа фунта стерлингов: открыть
Дата Курс +/- 2020-11-30 100.4 -0.6 2020-12-01 101 +0.52 2020-12-02 100.49 +0.8 2020-12-03 99.69 +0.28 2020-12-04 99.4 +1.39 2020-12-07 98.01 +0.78 2020-12-08 97.23 -0.66 2020-12-09 97.89 +0.69 2020-12-10 97.2 +0.89 2020-12-11 96.31 -0.25 2020-12-14 96.56 -0.97 2020-12-15 97.53 -0.5 2020-12-16 98.03 -0.08 2020-12-17 98.11 -0.45 2020-12-18 98.57 -0.11 2020-12-21 98.67 -1.41 2020-12-22 100.09 -0.23 2020-12-23 100.31 +0.21 2020-12-24 100.11 +0.76 2020-12-25 99.35 +0.2 2020-12-28 99.14 +0.56 2020-12-29 98.58 -1.31 2020-12-30 99.89 -1.17 2020-12-31 101.05 +1.15 2021-01-01 99.9 +0.29 2021-01-04 99.61 -0.44 2021-01-05 100.06 +0.63 2021-01-06 99.43 -0.01 2021-01-07 99.44 -0.36 2021-01-08 99.8 +0.17 2021-01-11 99.63 -0.33 2021-01-12 99.96 +0.21 2021-01-13 99.75 -0.13 2021-01-14 99.89 +0.43 2021-01-15 99.46 +0.24 2021-01-18 99.21 -0.37 2021-01-19 99.59 -0.1 2021-01-20 99.68 -0.3 2021-01-21 99.98 -1.31 2021-01-22 101.29 -0.75 2021-01-25 102.04 -0.13 2021-01-26 102.17 -0.47 2021-01-27 102.65 -0.42 2021-01-28 103.07 -0.27 2021-01-29 103.33 +0.58 2021-02-01 102.76 -0.12 2021-02-02 102.88 -0.25 2021-02-03 103.13 +0.91 2021-02-04 102.21 +0.04 2021-02-05 102.18 +0.77 2021-02-08 101.4 +0.21 2021-02-09 101.2 +0 2021-02-10 101.19 -0.11 2021-02-11 101.3 -0.09 2021-02-12 101.39 +0.51 2021-02-15 100.88 -0.33 2021-02-16 101.21 -0.41 2021-02-17 101.61 -0.12 2021-02-18 101.73 -0.94 2021-02-19 102.67 -0.17 2021-02-23 102.84 -0.68 2021-02-24 103.52 +0 2021-02-25 103.52 +0.36 2021-02-26 103.16
Покупка фунта стерлингов: открыть
Дата Курс +/- 2020-11-30 102.5 -0.2 2020-12-01 102.7 +0.52 2020-12-02 102.19 +0.8 2020-12-03 101.39 +0.28 2020-12-04 101.1 +1.28 2020-12-07 99.82 +0.89 2020-12-08 98.93 -0.66 2020-12-09 99.59 +0.69 2020-12-10 98.9 +0.89 2020-12-11 98.01 -0.39 2020-12-14 98.39 -0.83 2020-12-15 99.23 -0.5 2020-12-16 99.73 -0.08 2020-12-17 99.81 -0.45 2020-12-18 100.27 -0.25 2020-12-21 100.52 -1.27 2020-12-22 101.79 -0.23 2020-12-23 102.01 +0.21 2020-12-24 101.81 +0.76 2020-12-25 101.05 -0.15 2020-12-28 101.19 +0.91 2020-12-29 100.28 -1.31 2020-12-30 101.59 -1.17 2020-12-31 102.75 +0.45 2021-01-01 102.3 +0.29 2021-01-04 102.01 -0.44 2021-01-05 102.46 +0.63 2021-01-06 101.83 -0.01 2021-01-07 101.84 -0.36 2021-01-08 102.2 +0.45 2021-01-11 101.75 +0.09 2021-01-12 101.66 +0.21 2021-01-13 101.45 -0.13 2021-01-14 101.59 +0.43 2021-01-15 101.16 -0.21 2021-01-18 101.37 +0.08 2021-01-19 101.29 -0.1 2021-01-20 101.38 -0.3 2021-01-21 101.68 -1.31 2021-01-22 102.99 -1.05 2021-01-25 104.04 +0.17 2021-01-26 103.87 -0.47 2021-01-27 104.35 -0.42 2021-01-28 104.77 -0.27 2021-01-29 105.03 -0.09 2021-02-01 105.12 +0.55 2021-02-02 104.58 -0.25 2021-02-03 104.83 +0.91 2021-02-04 103.91 +0.04 2021-02-05 103.88 +0.44 2021-02-08 103.44 +0.54 2021-02-09 102.9 +0.01 2021-02-10 102.89 -0.11 2021-02-11 103 -0.09 2021-02-12 103.09 -0.29 2021-02-15 103.38 +0.47 2021-02-16 102.91 -0.41 2021-02-17 103.31 -0.12 2021-02-18 103.43 -0.94 2021-02-19 104.37 -0.97 2021-02-23 105.34 -0.28 2021-02-24 105.62 +0.4 2021-02-25 105.22 +0.36 2021-02-26 104.86
Отзывы, мнения, комментарии
Идёт загрузка...