Графики изменений курса фунтов стерлингов в Эс-Би-Ай Банк
за неделю
за месяц
за квартал
* на графике представлена динамика изменения среднесуточного курса фунта стерлингов за последнюю неделю.
* на графике представлена динамика изменения среднесуточного курса фунта стерлингов в течение месяца.
* график изменения среднесуточного курса фунта стерлингов за последний квартал.
Таблицы изменения курса фунта стерлингов
Продажа фунта стерлингов: открыть
Дата Курс +/- 2020-11-30 100.66 -0.09 2020-12-01 100.75 +0.6 2020-12-02 100.15 +0.33 2020-12-03 99.82 +0.65 2020-12-04 99.17 +1.22 2020-12-07 97.95 +0.87 2020-12-08 97.08 -0.8 2020-12-09 97.88 +0.84 2020-12-10 97.04 +0.89 2020-12-11 96.16 -0.15 2020-12-14 96.31 -0.79 2020-12-15 97.1 -1.19 2020-12-16 98.29 -0.01 2020-12-17 98.3 -0.24 2020-12-18 98.54 +0.02 2020-12-21 98.52 -1.31 2020-12-22 99.83 -0.43 2020-12-23 100.26 -0.12 2020-12-24 100.37 +1.14 2020-12-25 99.23 +0.19 2020-12-28 99.04 +0.64 2020-12-29 98.4 -1.2 2020-12-30 99.6 -1.31 2020-12-31 100.92 +1.23 2021-01-01 99.69 - 2021-01-04 99.69 - 2021-01-05 99.69 - 2021-01-06 99.69 - 2021-01-07 99.69 - 2021-01-08 99.69 -0.2 2021-01-11 99.89 +0.15 2021-01-12 99.74 +0.07 2021-01-13 99.68 +0.29 2021-01-14 99.39 +0.03 2021-01-15 99.36 +0.1 2021-01-18 99.26 -0.29 2021-01-19 99.55 -0.07 2021-01-20 99.62 -0.42 2021-01-21 100.05 -0.88 2021-01-22 100.93 -0.69 2021-01-25 101.62 -0.1 2021-01-26 101.72 -0.5 2021-01-27 102.21 -0.55 2021-01-28 102.76 -0.18 2021-01-29 102.94 +0.32 2021-02-01 102.63 +0.06 2021-02-02 102.56 +0.04 2021-02-03 102.53 +0.58 2021-02-04 101.94 +0.23 2021-02-05 101.71 +0.82 2021-02-08 100.89 -0.05 2021-02-09 100.94 +0.01 2021-02-10 100.94 +0.14 2021-02-11 100.8 -0.38 2021-02-12 101.18 +0.35 2021-02-15 100.83 -0.33 2021-02-16 101.16 -0.24 2021-02-17 101.4 -0.27 2021-02-18 101.67 -0.74 2021-02-19 102.41 -0.79 2021-02-24 103.2 -0.02 2021-02-25 103.22 +0.33 2021-02-26 102.88
Покупка фунта стерлингов: открыть
Дата Курс +/- 2020-11-30 103.36 -0.08 2020-12-01 103.44 +0.62 2020-12-02 102.82 +0.27 2020-12-03 102.55 +0.57 2020-12-04 101.98 +1.05 2020-12-07 100.93 +1.04 2020-12-08 99.89 -0.69 2020-12-09 100.59 +0.39 2020-12-10 100.2 +1.13 2020-12-11 99.07 -0.45 2020-12-14 99.52 -0.62 2020-12-15 100.13 -0.58 2020-12-16 100.71 +0.05 2020-12-17 100.66 -0.15 2020-12-18 100.8 -0.41 2020-12-21 101.21 -1.26 2020-12-22 102.47 -0.27 2020-12-23 102.74 -0.14 2020-12-24 102.88 +0.8 2020-12-25 102.08 -0 2020-12-28 102.08 +1.03 2020-12-29 101.06 -0.99 2020-12-30 102.04 -1.9 2020-12-31 103.94 -0.02 2021-01-01 103.96 - 2021-01-04 103.96 - 2021-01-05 103.96 - 2021-01-06 103.96 - 2021-01-07 103.96 - 2021-01-08 103.96 +1.35 2021-01-11 102.61 +0.34 2021-01-12 102.26 +0.12 2021-01-13 102.14 +0.23 2021-01-14 101.91 +0.05 2021-01-15 101.86 -0.33 2021-01-18 102.18 +0.14 2021-01-19 102.04 -0.12 2021-01-20 102.16 -0.42 2021-01-21 102.59 -0.98 2021-01-22 103.56 -1.02 2021-01-25 104.58 -0.12 2021-01-26 104.7 -0.34 2021-01-27 105.04 -0.61 2021-01-28 105.65 -0.1 2021-01-29 105.75 +0.26 2021-02-01 105.49 +0.25 2021-02-02 105.24 -0.16 2021-02-03 105.4 +0.8 2021-02-04 104.6 +0.23 2021-02-05 104.37 +0.6 2021-02-08 103.77 +0.18 2021-02-09 103.59 -0.23 2021-02-10 103.83 -0.33 2021-02-11 104.15 +0.34 2021-02-12 103.81 +0.11 2021-02-15 103.7 -0.11 2021-02-16 103.81 -0.33 2021-02-17 104.14 -0.14 2021-02-18 104.28 -0.77 2021-02-19 105.05 -0.88 2021-02-24 105.93 +0.62 2021-02-25 105.31 -0.36 2021-02-26 105.67
Отзывы, мнения, комментарии
Идёт загрузка...