Курсы валют в банках Москвы и области
Москва
Все валюты по курсу ЦБ
Адрес сайта: www.ns-bank.ru/
Юридический адрес: 115093, г. Москва, Партийный пер., д. 1, корп.57, стр.2, 3
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
93.95
96.06
|
|
103.76
106.1
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-07-18 | 86.87 | |
| 2024-07-19 | 87.17 | +0.3 |
| 2024-07-22 | 86.81 | -0.36 |
| 2024-07-23 | 86.87 | +0.06 |
| 2024-07-24 | 86.21 | -0.66 |
| 2024-07-26 | 85.25 | -0.97 |
| 2024-07-29 | 85.28 | +0.03 |
| 2024-07-30 | 85.78 | +0.5 |
| 2024-07-31 | 85.78 | - |
| 2024-08-01 | 85.58 | -0.2 |
| 2024-08-02 | 84.88 | -0.7 |
| 2024-08-05 | 84.88 | - |
| 2024-08-06 | 84.88 | - |
| 2024-08-07 | 84.88 | - |
| 2024-08-12 | 85.51 | +0.63 |
| 2024-08-13 | 88.12 | +2.62 |
| 2024-08-14 | 89.86 | +1.74 |
| 2024-08-19 | 88.74 | -1.12 |
| 2024-08-20 | 87.87 | -0.87 |
| 2024-08-21 | 87.87 | - |
| 2024-08-22 | 88.82 | +0.95 |
| 2024-08-23 | 88.6 | -0.22 |
| 2024-08-26 | 88.87 | +0.28 |
| 2024-08-28 | 88.77 | -0.1 |
| 2024-08-29 | 89.52 | +0.75 |
| 2024-08-30 | 89.5 | -0.02 |
| 2024-09-02 | 89.27 | -0.23 |
| 2024-09-03 | 89.67 | +0.4 |
| 2024-09-04 | 88.92 | -0.75 |
| 2024-09-05 | 88.3 | -0.63 |
| 2024-09-06 | 88.42 | +0.13 |
| 2024-09-09 | 88.67 | +0.25 |
| 2024-09-10 | 89.05 | +0.38 |
| 2024-09-11 | 89.42 | +0.38 |
| 2024-09-12 | 89.67 | +0.25 |
| 2024-09-13 | 89.67 | - |
| 2024-09-16 | 89.59 | -0.08 |
| 2024-09-17 | 89.67 | +0.08 |
| 2024-09-18 | 89.42 | -0.25 |
| 2024-09-19 | 89.67 | +0.25 |
| 2024-09-20 | 89.67 | - |
| 2024-09-23 | 90.16 | +0.49 |
| 2024-09-24 | 90.41 | +0.25 |
| 2024-09-25 | 90.66 | +0.25 |
| 2024-09-26 | 90.41 | -0.25 |
| 2024-09-27 | 90.41 | - |
| 2024-09-30 | 90.33 | -0.08 |
| 2024-10-01 | 91.16 | +0.83 |
| 2024-10-02 | 91.41 | +0.25 |
| 2024-10-03 | 91.66 | +0.25 |
| 2024-10-04 | 92.65 | +0.99 |
| 2024-10-07 | 93.15 | +0.5 |
| 2024-10-08 | 93.65 | +0.5 |
| 2024-10-09 | 93.9 | +0.25 |
| 2024-10-10 | 94.15 | +0.25 |
| 2024-10-11 | 94.4 | +0.25 |
| 2024-10-14 | 94.45 | +0.05 |
| 2024-10-15 | 94.2 | -0.25 |
| 2024-10-16 | 93.95 | -0.25 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-07-18 | 89.03 | |
| 2024-07-19 | 89.48 | +0.45 |
| 2024-07-22 | 89.03 | -0.45 |
| 2024-07-23 | 89.13 | +0.1 |
| 2024-07-24 | 88.76 | -0.37 |
| 2024-07-26 | 87.86 | -0.9 |
| 2024-07-29 | 87.83 | -0.03 |
| 2024-07-30 | 87.83 | - |
| 2024-07-31 | 87.83 | - |
| 2024-08-01 | 87.63 | -0.2 |
| 2024-08-02 | 86.92 | -0.7 |
| 2024-08-05 | 86.92 | - |
| 2024-08-06 | 86.92 | - |
| 2024-08-07 | 86.92 | - |
| 2024-08-12 | 87.55 | +0.63 |
| 2024-08-13 | 90.19 | +2.64 |
| 2024-08-14 | 92.64 | +2.45 |
| 2024-08-19 | 91.26 | -1.38 |
| 2024-08-20 | 90.13 | -1.13 |
| 2024-08-21 | 89.93 | -0.2 |
| 2024-08-22 | 90.89 | +0.96 |
| 2024-08-23 | 90.44 | -0.45 |
| 2024-08-26 | 90.74 | +0.3 |
| 2024-08-28 | 90.64 | -0.1 |
| 2024-08-29 | 91.39 | +0.75 |
| 2024-08-30 | 91.52 | +0.13 |
| 2024-09-02 | 91.34 | -0.17 |
| 2024-09-03 | 91.74 | +0.4 |
| 2024-09-04 | 90.99 | -0.75 |
| 2024-09-05 | 90.36 | -0.63 |
| 2024-09-06 | 90.49 | +0.13 |
| 2024-09-09 | 90.74 | +0.25 |
| 2024-09-10 | 90.99 | +0.25 |
| 2024-09-11 | 91.49 | +0.5 |
| 2024-09-12 | 91.74 | +0.25 |
| 2024-09-13 | 91.49 | -0.25 |
| 2024-09-16 | 91.41 | -0.08 |
| 2024-09-17 | 91.74 | +0.33 |
| 2024-09-18 | 91.49 | -0.25 |
| 2024-09-19 | 91.74 | +0.25 |
| 2024-09-20 | 91.74 | - |
| 2024-09-23 | 92.24 | +0.5 |
| 2024-09-24 | 92.49 | +0.25 |
| 2024-09-25 | 92.74 | +0.25 |
| 2024-09-26 | 92.49 | -0.25 |
| 2024-09-27 | 92.49 | - |
| 2024-09-30 | 92.41 | -0.08 |
| 2024-10-01 | 93.25 | +0.84 |
| 2024-10-02 | 93.5 | +0.25 |
| 2024-10-03 | 93.75 | +0.25 |
| 2024-10-04 | 94.75 | +1 |
| 2024-10-07 | 95.25 | +0.5 |
| 2024-10-08 | 95.75 | +0.5 |
| 2024-10-09 | 96 | +0.25 |
| 2024-10-10 | 96.26 | +0.26 |
| 2024-10-11 | 96.51 | +0.25 |
| 2024-10-14 | 96.56 | +0.05 |
| 2024-10-15 | 96.31 | -0.25 |
| 2024-10-16 | 96.06 | -0.25 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-07-18 | 95.25 | |
| 2024-07-19 | 95.47 | +0.22 |
| 2024-07-22 | 94.82 | -0.65 |
| 2024-07-23 | 94.77 | -0.05 |
| 2024-07-24 | 93.99 | -0.78 |
| 2024-07-26 | 92.32 | -1.67 |
| 2024-07-29 | 92.86 | +0.54 |
| 2024-07-30 | 94 | +1.14 |
| 2024-07-31 | 94.09 | +0.09 |
| 2024-08-01 | 93.86 | -0.23 |
| 2024-08-02 | 93.32 | -0.54 |
| 2024-08-05 | 93.79 | +0.47 |
| 2024-08-06 | 93.79 | - |
| 2024-08-07 | 93.91 | +0.12 |
| 2024-08-12 | 94.39 | +0.48 |
| 2024-08-13 | 96.12 | +1.73 |
| 2024-08-14 | 97.76 | +1.64 |
| 2024-08-19 | 97.33 | -0.44 |
| 2024-08-20 | 97.44 | +0.11 |
| 2024-08-21 | 97.71 | +0.27 |
| 2024-08-22 | 98.63 | +0.92 |
| 2024-08-23 | 98.3 | -0.33 |
| 2024-08-26 | 98.73 | +0.43 |
| 2024-08-28 | 98.8 | +0.07 |
| 2024-08-29 | 99.42 | +0.62 |
| 2024-08-30 | 99.3 | -0.12 |
| 2024-09-02 | 99.08 | -0.22 |
| 2024-09-03 | 99.61 | +0.53 |
| 2024-09-04 | 98.7 | -0.92 |
| 2024-09-05 | 97.92 | -0.78 |
| 2024-09-06 | 97.96 | +0.05 |
| 2024-09-09 | 98.51 | +0.55 |
| 2024-09-10 | 98.83 | +0.32 |
| 2024-09-11 | 99.16 | +0.33 |
| 2024-09-12 | 99.34 | +0.18 |
| 2024-09-13 | 99.48 | +0.13 |
| 2024-09-16 | 98.98 | -0.5 |
| 2024-09-17 | 99.25 | +0.27 |
| 2024-09-18 | 99.03 | -0.22 |
| 2024-09-19 | 99.25 | +0.22 |
| 2024-09-20 | 99.91 | +0.66 |
| 2024-09-23 | 100.26 | +0.35 |
| 2024-09-24 | 100.44 | +0.18 |
| 2024-09-25 | 100.72 | +0.28 |
| 2024-09-26 | 100.72 | - |
| 2024-09-27 | 100.35 | -0.37 |
| 2024-09-30 | 100.41 | +0.06 |
| 2024-10-01 | 101.27 | +0.86 |
| 2024-10-02 | 101.73 | +0.46 |
| 2024-10-03 | 101.92 | +0.19 |
| 2024-10-04 | 102.66 | +0.74 |
| 2024-10-07 | 102.93 | +0.27 |
| 2024-10-08 | 103.2 | +0.27 |
| 2024-10-09 | 103.19 | -0.01 |
| 2024-10-10 | 103.56 | +0.37 |
| 2024-10-11 | 103.74 | +0.18 |
| 2024-10-14 | 103.79 | +0.05 |
| 2024-10-15 | 103.89 | +0.1 |
| 2024-10-16 | 103.76 | -0.13 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-07-18 | 97.72 | |
| 2024-07-19 | 98.13 | +0.41 |
| 2024-07-22 | 97.41 | -0.72 |
| 2024-07-23 | 97.52 | +0.11 |
| 2024-07-24 | 97.18 | -0.34 |
| 2024-07-26 | 96.19 | -0.99 |
| 2024-07-29 | 96.14 | -0.06 |
| 2024-07-30 | 96.71 | +0.58 |
| 2024-07-31 | 96.79 | +0.08 |
| 2024-08-01 | 96.56 | -0.23 |
| 2024-08-02 | 96.02 | -0.55 |
| 2024-08-05 | 96.49 | +0.47 |
| 2024-08-06 | 96.49 | - |
| 2024-08-07 | 96.61 | +0.12 |
| 2024-08-12 | 97.1 | +0.48 |
| 2024-08-13 | 99 | +1.9 |
| 2024-08-14 | 100.81 | +1.81 |
| 2024-08-19 | 100.33 | -0.49 |
| 2024-08-20 | 99.96 | -0.36 |
| 2024-08-21 | 100.01 | +0.05 |
| 2024-08-22 | 100.94 | +0.92 |
| 2024-08-23 | 100.34 | -0.59 |
| 2024-08-26 | 100.81 | +0.47 |
| 2024-08-28 | 100.88 | +0.07 |
| 2024-08-29 | 101.55 | +0.67 |
| 2024-08-30 | 101.61 | +0.06 |
| 2024-09-02 | 101.39 | -0.22 |
| 2024-09-03 | 101.93 | +0.54 |
| 2024-09-04 | 101 | -0.93 |
| 2024-09-05 | 100.22 | -0.78 |
| 2024-09-06 | 100.26 | +0.05 |
| 2024-09-09 | 100.81 | +0.55 |
| 2024-09-10 | 101 | +0.19 |
| 2024-09-11 | 101.47 | +0.47 |
| 2024-09-12 | 101.65 | +0.18 |
| 2024-09-13 | 101.51 | -0.14 |
| 2024-09-16 | 101.01 | -0.5 |
| 2024-09-17 | 101.56 | +0.55 |
| 2024-09-18 | 101.33 | -0.23 |
| 2024-09-19 | 101.56 | +0.23 |
| 2024-09-20 | 102.23 | +0.67 |
| 2024-09-23 | 102.58 | +0.35 |
| 2024-09-24 | 102.76 | +0.18 |
| 2024-09-25 | 103.04 | +0.28 |
| 2024-09-26 | 103.04 | - |
| 2024-09-27 | 102.67 | -0.37 |
| 2024-09-30 | 102.7 | +0.03 |
| 2024-10-01 | 103.6 | +0.9 |
| 2024-10-02 | 104.07 | +0.47 |
| 2024-10-03 | 104.25 | +0.18 |
| 2024-10-04 | 104.99 | +0.74 |
| 2024-10-07 | 105.26 | +0.27 |
| 2024-10-08 | 105.53 | +0.27 |
| 2024-10-09 | 105.52 | -0.01 |
| 2024-10-10 | 105.89 | +0.37 |
| 2024-10-11 | 106.07 | +0.18 |
| 2024-10-14 | 106.12 | +0.05 |
| 2024-10-15 | 106.23 | +0.11 |
| 2024-10-16 | 106.1 | -0.13 |
Идёт загрузка...