Курсы валют в банках Москвы и области
Москва
Все валюты по курсу ЦБ
Адрес сайта: www.sdm.ru
Юридический адрес: 125424, г. Москва, Волоколамское шоссе, д.73
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
102.6
104.6
|
|
110.8
112.8
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-04 | 88.5 | |
| 2024-09-05 | 88.5 | - |
| 2024-09-06 | 88.3 | -0.2 |
| 2024-09-09 | 88.8 | +0.5 |
| 2024-09-10 | 89 | +0.2 |
| 2024-09-11 | 89.6 | +0.6 |
| 2024-09-12 | 89.6 | - |
| 2024-09-13 | 89.6 | - |
| 2024-09-16 | 89.6 | - |
| 2024-09-17 | 89.7 | +0.1 |
| 2024-09-18 | 89.4 | -0.3 |
| 2024-09-19 | 89.6 | +0.2 |
| 2024-09-20 | 90.2 | +0.6 |
| 2024-09-23 | 90.6 | +0.4 |
| 2024-09-24 | 90.8 | +0.2 |
| 2024-09-25 | 90.8 | - |
| 2024-09-26 | 90.8 | - |
| 2024-09-27 | 90.8 | - |
| 2024-09-30 | 90.8 | - |
| 2024-10-01 | 91.2 | +0.4 |
| 2024-10-02 | 91.7 | +0.5 |
| 2024-10-03 | 92.5 | +0.8 |
| 2024-10-04 | 93.3 | +0.8 |
| 2024-10-07 | 93.6 | +0.3 |
| 2024-10-08 | 93.8 | +0.2 |
| 2024-10-09 | 94.25 | +0.45 |
| 2024-10-10 | 94.77 | +0.52 |
| 2024-10-11 | 95.03 | +0.27 |
| 2024-10-14 | 94.6 | -0.43 |
| 2024-10-15 | 94.6 | - |
| 2024-10-16 | 94.5 | -0.1 |
| 2024-10-17 | 94.8 | +0.3 |
| 2024-10-18 | 94.9 | +0.1 |
| 2024-10-21 | 94.6 | -0.3 |
| 2024-10-22 | 94.4 | -0.2 |
| 2024-10-25 | 93.98 | -0.43 |
| 2024-10-28 | 94.23 | +0.25 |
| 2024-10-30 | 95 | +0.78 |
| 2024-10-31 | 95.13 | +0.13 |
| 2024-11-01 | 94.8 | -0.33 |
| 2024-11-04 | 94.8 | - |
| 2024-11-05 | 95 | +0.2 |
| 2024-11-06 | 95.7 | +0.7 |
| 2024-11-07 | 96 | +0.3 |
| 2024-11-08 | 96 | - |
| 2024-11-11 | 95.4 | -0.6 |
| 2024-11-12 | 95.6 | +0.2 |
| 2024-11-13 | 95.6 | - |
| 2024-11-14 | 95.6 | - |
| 2024-11-15 | 96.65 | +1.05 |
| 2024-11-18 | 97.4 | +0.75 |
| 2024-11-19 | 97.4 | - |
| 2024-11-20 | 98.25 | +0.85 |
| 2024-11-21 | 99.3 | +1.05 |
| 2024-11-22 | 99.6 | +0.3 |
| 2024-11-25 | 101.32 | +1.72 |
| 2024-11-26 | 103.08 | +1.76 |
| 2024-11-27 | 105.52 | +2.44 |
| 2024-11-28 | 106.37 | +0.85 |
| 2024-11-29 | 104.7 | -1.67 |
| 2024-12-02 | 102.76 | -1.94 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-04 | 90.5 | |
| 2024-09-05 | 90.5 | - |
| 2024-09-06 | 90.3 | -0.2 |
| 2024-09-09 | 90.8 | +0.5 |
| 2024-09-10 | 91 | +0.2 |
| 2024-09-11 | 91.6 | +0.6 |
| 2024-09-12 | 91.6 | - |
| 2024-09-13 | 91.6 | - |
| 2024-09-16 | 91.6 | - |
| 2024-09-17 | 91.7 | +0.1 |
| 2024-09-18 | 91.4 | -0.3 |
| 2024-09-19 | 91.6 | +0.2 |
| 2024-09-20 | 92.2 | +0.6 |
| 2024-09-23 | 92.6 | +0.4 |
| 2024-09-24 | 92.8 | +0.2 |
| 2024-09-25 | 92.8 | - |
| 2024-09-26 | 92.8 | - |
| 2024-09-27 | 92.8 | - |
| 2024-09-30 | 92.8 | - |
| 2024-10-01 | 93.2 | +0.4 |
| 2024-10-02 | 93.7 | +0.5 |
| 2024-10-03 | 94.5 | +0.8 |
| 2024-10-04 | 95.3 | +0.8 |
| 2024-10-07 | 95.6 | +0.3 |
| 2024-10-08 | 95.8 | +0.2 |
| 2024-10-09 | 96.25 | +0.45 |
| 2024-10-10 | 96.77 | +0.52 |
| 2024-10-11 | 97.03 | +0.27 |
| 2024-10-14 | 96.6 | -0.43 |
| 2024-10-15 | 96.6 | - |
| 2024-10-16 | 96.6 | - |
| 2024-10-17 | 96.8 | +0.2 |
| 2024-10-18 | 96.9 | +0.1 |
| 2024-10-21 | 96.6 | -0.3 |
| 2024-10-22 | 96.4 | -0.2 |
| 2024-10-25 | 95.98 | -0.43 |
| 2024-10-28 | 96.23 | +0.25 |
| 2024-10-30 | 97 | +0.78 |
| 2024-10-31 | 97.13 | +0.13 |
| 2024-11-01 | 96.8 | -0.33 |
| 2024-11-04 | 96.8 | - |
| 2024-11-05 | 97 | +0.2 |
| 2024-11-06 | 97.7 | +0.7 |
| 2024-11-07 | 98 | +0.3 |
| 2024-11-08 | 98 | - |
| 2024-11-11 | 97.4 | -0.6 |
| 2024-11-12 | 97.6 | +0.2 |
| 2024-11-13 | 97.6 | - |
| 2024-11-14 | 97.6 | - |
| 2024-11-15 | 98.65 | +1.05 |
| 2024-11-18 | 99.4 | +0.75 |
| 2024-11-19 | 99.4 | - |
| 2024-11-20 | 100.25 | +0.85 |
| 2024-11-21 | 101.3 | +1.05 |
| 2024-11-22 | 101.6 | +0.3 |
| 2024-11-25 | 103.32 | +1.72 |
| 2024-11-26 | 105.08 | +1.76 |
| 2024-11-27 | 107.52 | +2.44 |
| 2024-11-28 | 108.53 | +1.01 |
| 2024-11-29 | 106.7 | -1.83 |
| 2024-12-02 | 104.76 | -1.94 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-04 | 98.8 | |
| 2024-09-05 | 98.4 | -0.4 |
| 2024-09-06 | 98.25 | -0.15 |
| 2024-09-09 | 98.7 | +0.45 |
| 2024-09-10 | 99 | +0.3 |
| 2024-09-11 | 99.4 | +0.4 |
| 2024-09-12 | 99.4 | - |
| 2024-09-13 | 99.4 | - |
| 2024-09-16 | 99.6 | +0.2 |
| 2024-09-17 | 99.8 | +0.2 |
| 2024-09-18 | 100.2 | +0.4 |
| 2024-09-19 | 100.7 | +0.5 |
| 2024-09-20 | 100.8 | +0.1 |
| 2024-09-23 | 101 | +0.2 |
| 2024-09-24 | 101 | - |
| 2024-09-25 | 101 | - |
| 2024-09-26 | 101 | - |
| 2024-09-27 | 101 | - |
| 2024-09-30 | 101.07 | +0.07 |
| 2024-10-01 | 101.7 | +0.63 |
| 2024-10-02 | 102.2 | +0.5 |
| 2024-10-03 | 102.7 | +0.5 |
| 2024-10-04 | 103.3 | +0.6 |
| 2024-10-07 | 103.6 | +0.3 |
| 2024-10-08 | 103.8 | +0.2 |
| 2024-10-09 | 103.95 | +0.15 |
| 2024-10-10 | 104.5 | +0.55 |
| 2024-10-11 | 104.8 | +0.3 |
| 2024-10-14 | 104.8 | - |
| 2024-10-15 | 104.3 | -0.5 |
| 2024-10-16 | 104.1 | -0.2 |
| 2024-10-17 | 104.25 | +0.15 |
| 2024-10-18 | 104.67 | +0.42 |
| 2024-10-21 | 104.65 | -0.02 |
| 2024-10-22 | 104 | -0.65 |
| 2024-10-25 | 103.5 | -0.5 |
| 2024-10-28 | 102.93 | -0.57 |
| 2024-10-30 | 104 | +1.07 |
| 2024-10-31 | 104 | - |
| 2024-11-01 | 104.1 | +0.1 |
| 2024-11-04 | 104.3 | +0.2 |
| 2024-11-05 | 104.48 | +0.18 |
| 2024-11-06 | 105 | +0.52 |
| 2024-11-07 | 105 | - |
| 2024-11-08 | 105 | - |
| 2024-11-11 | 104.93 | -0.07 |
| 2024-11-12 | 104.3 | -0.63 |
| 2024-11-13 | 103.6 | -0.7 |
| 2024-11-14 | 103.6 | - |
| 2024-11-15 | 103.27 | -0.33 |
| 2024-11-18 | 103.67 | +0.4 |
| 2024-11-19 | 104 | +0.33 |
| 2024-11-20 | 104.2 | +0.2 |
| 2024-11-21 | 104.6 | +0.4 |
| 2024-11-22 | 105.2 | +0.6 |
| 2024-11-25 | 106.7 | +1.5 |
| 2024-11-26 | 108.48 | +1.78 |
| 2024-11-27 | 110.93 | +2.45 |
| 2024-11-28 | 112.65 | +1.72 |
| 2024-11-29 | 112.2 | -0.45 |
| 2024-12-02 | 110.93 | -1.27 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-04 | 100.8 | |
| 2024-09-05 | 100.4 | -0.4 |
| 2024-09-06 | 100.25 | -0.15 |
| 2024-09-09 | 100.7 | +0.45 |
| 2024-09-10 | 101 | +0.3 |
| 2024-09-11 | 101.4 | +0.4 |
| 2024-09-12 | 101.4 | - |
| 2024-09-13 | 101.4 | - |
| 2024-09-16 | 101.6 | +0.2 |
| 2024-09-17 | 101.8 | +0.2 |
| 2024-09-18 | 102.2 | +0.4 |
| 2024-09-19 | 102.88 | +0.68 |
| 2024-09-20 | 102.8 | -0.08 |
| 2024-09-23 | 103 | +0.2 |
| 2024-09-24 | 103 | - |
| 2024-09-25 | 103 | - |
| 2024-09-26 | 103 | - |
| 2024-09-27 | 103 | - |
| 2024-09-30 | 103.07 | +0.07 |
| 2024-10-01 | 103.7 | +0.63 |
| 2024-10-02 | 104.2 | +0.5 |
| 2024-10-03 | 104.7 | +0.5 |
| 2024-10-04 | 105.3 | +0.6 |
| 2024-10-07 | 105.6 | +0.3 |
| 2024-10-08 | 105.8 | +0.2 |
| 2024-10-09 | 105.95 | +0.15 |
| 2024-10-10 | 106.5 | +0.55 |
| 2024-10-11 | 106.8 | +0.3 |
| 2024-10-14 | 106.8 | - |
| 2024-10-15 | 106.3 | -0.5 |
| 2024-10-16 | 106.1 | -0.2 |
| 2024-10-17 | 106.25 | +0.15 |
| 2024-10-18 | 106.6 | +0.35 |
| 2024-10-21 | 106.65 | +0.05 |
| 2024-10-22 | 106 | -0.65 |
| 2024-10-25 | 105.5 | -0.5 |
| 2024-10-28 | 104.93 | -0.57 |
| 2024-10-30 | 106 | +1.07 |
| 2024-10-31 | 106 | - |
| 2024-11-01 | 106.1 | +0.1 |
| 2024-11-04 | 106.3 | +0.2 |
| 2024-11-05 | 106.48 | +0.18 |
| 2024-11-06 | 107 | +0.52 |
| 2024-11-07 | 107 | - |
| 2024-11-08 | 107 | - |
| 2024-11-11 | 106.93 | -0.07 |
| 2024-11-12 | 106.3 | -0.63 |
| 2024-11-13 | 105.6 | -0.7 |
| 2024-11-14 | 105.6 | - |
| 2024-11-15 | 105.27 | -0.33 |
| 2024-11-18 | 105.67 | +0.4 |
| 2024-11-19 | 106 | +0.33 |
| 2024-11-20 | 106.2 | +0.2 |
| 2024-11-21 | 106.6 | +0.4 |
| 2024-11-22 | 107.2 | +0.6 |
| 2024-11-25 | 108.7 | +1.5 |
| 2024-11-26 | 110.48 | +1.78 |
| 2024-11-27 | 112.93 | +2.45 |
| 2024-11-28 | 114.9 | +1.97 |
| 2024-11-29 | 114.2 | -0.7 |
| 2024-12-02 | 112.93 | -1.27 |
Идёт загрузка...