Графики изменений курса фунтов стерлингов в Реалист банк
за неделю
за месяц
за квартал
* на графике представлена динамика изменения среднесуточного курса фунта стерлингов за последнюю неделю.
* на графике представлена динамика изменения среднесуточного курса фунта стерлингов в течение месяца.
* график изменения среднесуточного курса фунта стерлингов за последний квартал.
Таблицы изменения курса фунта стерлингов
Продажа фунта стерлингов: открыть
Дата Курс +/- 2020-10-26 99.39 +0.14 2020-10-27 99.25 -1.5 2020-10-28 100.75 -1.68 2020-10-29 102.43 +0.35 2020-10-30 102.08 -0.86 2020-11-02 102.93 -0.41 2020-11-03 103.34 +0.34 2020-11-04 103 +1.57 2020-11-05 101.43 +0.11 2020-11-06 101.32 +0.34 2020-11-09 100.98 +0.36 2020-11-10 100.62 -0.45 2020-11-11 101.07 -0.35 2020-11-12 101.42 -0.06 2020-11-13 101.48 -0.03 2020-11-16 101.5 +1 2020-11-17 100.5 -0.08 2020-11-18 100.58 -0.13 2020-11-19 100.72 -0.1 2020-11-20 100.82 -0.28 2020-11-23 101.1 -0.05 2020-11-24 101.15 +0.45 2020-11-25 100.7 -0.23 2020-11-26 100.93 -0.07 2020-11-27 101 -0.25 2020-11-30 101.25 -0.29 2020-12-01 101.54 +0.47 2020-12-02 101.07 +0.75 2020-12-03 100.33 +0.58 2020-12-04 99.75 +1.43 2020-12-07 98.32 +0.79 2020-12-08 97.52 -0.46 2020-12-09 97.99 +0.33 2020-12-10 97.66 +0.73 2020-12-11 96.93 +0.11 2020-12-14 96.82 -0.85 2020-12-15 97.67 -0.8 2020-12-16 98.47 -0.09 2020-12-17 98.56 -0.22 2020-12-18 98.78 -0 2020-12-21 98.78 -1.37 2020-12-22 100.15 -0.42 2020-12-23 100.57 -0.18 2020-12-24 100.75 +1.05 2020-12-25 99.7 +0.26 2020-12-28 99.44 +0.54 2020-12-29 98.9 -1.29 2020-12-30 100.19 -0.91 2020-12-31 101.1 +0.1 2021-01-01 101 - 2021-01-04 101 - 2021-01-05 101 - 2021-01-06 101 - 2021-01-07 101 - 2021-01-08 101 +0.71 2021-01-11 100.29 +0.04 2021-01-12 100.25 -0.17 2021-01-13 100.42 +0.12 2021-01-14 100.3 +0.25 2021-01-15 100.05 -0.12 2021-01-18 100.18 +0.05 2021-01-19 100.13 -0.05 2021-01-20 100.18 -0.37 2021-01-21 100.54 -0.52 2021-01-22 101.07
Покупка фунта стерлингов: открыть
Дата Курс +/- 2020-10-26 103.21 +0.46 2020-10-27 102.75 +0.5 2020-10-28 102.25 -2.18 2020-10-29 104.43 +1.08 2020-10-30 103.35 -0.98 2020-11-02 104.33 -0.57 2020-11-03 104.9 +0.9 2020-11-04 104 +0.66 2020-11-05 103.34 -1.16 2020-11-06 104.5 -0.5 2020-11-09 105 +2.08 2020-11-10 102.92 -1.42 2020-11-11 104.33 +0.13 2020-11-12 104.2 +1.58 2020-11-13 102.63 -0.09 2020-11-16 102.71 +0.71 2020-11-17 102 -0.9 2020-11-18 102.9 +0.82 2020-11-19 102.08 +0.14 2020-11-20 101.94 -0.21 2020-11-23 102.15 -1.52 2020-11-24 103.68 +1.8 2020-11-25 101.87 -0.1 2020-11-26 101.97 -0.18 2020-11-27 102.15 -0.08 2020-11-30 102.23 -0.39 2020-12-01 102.62 +0.52 2020-12-02 102.1 -0.28 2020-12-03 102.38 -0.63 2020-12-04 103 +1.27 2020-12-07 101.73 +2.15 2020-12-08 99.58 -0.06 2020-12-09 99.64 +0.21 2020-12-10 99.43 -0.32 2020-12-11 99.75 +1.43 2020-12-14 98.32 -0.68 2020-12-15 99 -2.98 2020-12-16 101.98 -1.22 2020-12-17 103.2 +0.6 2020-12-18 102.6 -1.07 2020-12-21 103.67 +1.39 2020-12-22 102.28 +0.15 2020-12-23 102.13 -0.2 2020-12-24 102.33 +0.91 2020-12-25 101.42 +0.47 2020-12-28 100.95 +0.52 2020-12-29 100.43 -1.75 2020-12-30 102.17 -0.33 2020-12-31 102.5 -0.5 2021-01-01 103 - 2021-01-04 103 - 2021-01-05 103 - 2021-01-06 103 - 2021-01-07 103 - 2021-01-08 103 +1.27 2021-01-11 101.73 +0.43 2021-01-12 101.3 -0.12 2021-01-13 101.42 +0.22 2021-01-14 101.2 +0.28 2021-01-15 100.92 -0.13 2021-01-18 101.05 +0.02 2021-01-19 101.03 +0.02 2021-01-20 101.01 -0.42 2021-01-21 101.43 -0.57 2021-01-22 102
Отзывы, мнения, комментарии
Идёт загрузка...