Курсы валют в банках Москвы и области
Москва
Все валюты по курсу ЦБ
Адрес сайта: www.nsbank.ru
Юридический адрес: 109004, г. Москва, ул. Добровольческая, д. 20, стр. 2
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
89.30
91.50
|
|
99.90
102.1
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-06-21 | 86.7 | |
| 2024-06-24 | 87.23 | +0.53 |
| 2024-06-25 | 86.4 | -0.83 |
| 2024-06-26 | 86.55 | +0.15 |
| 2024-06-27 | 87.07 | +0.52 |
| 2024-06-28 | 85.07 | -2 |
| 2024-07-01 | 86 | +0.93 |
| 2024-07-02 | 86.6 | +0.6 |
| 2024-07-03 | 87.37 | +0.77 |
| 2024-07-04 | 87.21 | -0.16 |
| 2024-07-05 | 87.38 | +0.16 |
| 2024-07-08 | 85.39 | -1.99 |
| 2024-07-09 | 87.18 | +1.79 |
| 2024-07-10 | 85.07 | -2.11 |
| 2024-07-11 | 87.18 | +2.12 |
| 2024-07-12 | 86.95 | -0.23 |
| 2024-07-15 | 86.25 | -0.7 |
| 2024-07-16 | 87 | +0.75 |
| 2024-07-17 | 87.75 | +0.75 |
| 2024-07-18 | 87.17 | -0.58 |
| 2024-07-19 | 86.18 | -0.99 |
| 2024-07-22 | 86.25 | +0.08 |
| 2024-07-23 | 86 | -0.25 |
| 2024-07-24 | 85.95 | -0.05 |
| 2024-07-26 | 85.03 | -0.92 |
| 2024-07-29 | 85.54 | +0.5 |
| 2024-07-30 | 84.13 | -1.41 |
| 2024-07-31 | 84.65 | +0.53 |
| 2024-08-01 | 85.26 | +0.61 |
| 2024-08-02 | 84.9 | -0.36 |
| 2024-08-05 | 85.52 | +0.62 |
| 2024-08-06 | 85.25 | -0.27 |
| 2024-08-07 | 85.2 | -0.05 |
| 2024-08-12 | 86.23 | +1.02 |
| 2024-08-13 | 88.81 | +2.58 |
| 2024-08-14 | 90 | +1.19 |
| 2024-08-19 | 89 | -1 |
| 2024-08-20 | 88.23 | -0.77 |
| 2024-08-21 | 88.29 | +0.06 |
| 2024-08-22 | 87.7 | -0.59 |
| 2024-08-23 | 88.31 | +0.61 |
| 2024-08-26 | 88.75 | +0.44 |
| 2024-08-28 | 88.8 | +0.05 |
| 2024-08-29 | 89.03 | +0.23 |
| 2024-08-30 | 89.54 | +0.51 |
| 2024-09-02 | 88.97 | -0.57 |
| 2024-09-03 | 89.2 | +0.23 |
| 2024-09-04 | 88.3 | -0.9 |
| 2024-09-05 | 88.4 | +0.1 |
| 2024-09-06 | 88.45 | +0.05 |
| 2024-09-09 | 89 | +0.55 |
| 2024-09-10 | 89.02 | +0.02 |
| 2024-09-11 | 89.47 | +0.45 |
| 2024-09-12 | 89.84 | +0.37 |
| 2024-09-13 | 89.52 | -0.32 |
| 2024-09-16 | 89.16 | -0.36 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-06-21 | 91.7 | |
| 2024-06-24 | 92.31 | +0.61 |
| 2024-06-25 | 91.4 | -0.91 |
| 2024-06-26 | 91.38 | -0.02 |
| 2024-06-27 | 90.73 | -0.65 |
| 2024-06-28 | 89.6 | -1.13 |
| 2024-07-01 | 90.99 | +1.39 |
| 2024-07-02 | 91.46 | +0.47 |
| 2024-07-03 | 90.86 | -0.6 |
| 2024-07-04 | 90.83 | -0.03 |
| 2024-07-05 | 90.48 | -0.35 |
| 2024-07-08 | 89.81 | -0.67 |
| 2024-07-09 | 90.7 | +0.89 |
| 2024-07-10 | 89.22 | -1.48 |
| 2024-07-11 | 89.82 | +0.6 |
| 2024-07-12 | 89.85 | +0.03 |
| 2024-07-15 | 88.98 | -0.88 |
| 2024-07-16 | 90.12 | +1.15 |
| 2024-07-17 | 89.78 | -0.34 |
| 2024-07-18 | 89.5 | -0.28 |
| 2024-07-19 | 88.7 | -0.8 |
| 2024-07-22 | 89.02 | +0.32 |
| 2024-07-23 | 88.5 | -0.52 |
| 2024-07-24 | 88.32 | -0.18 |
| 2024-07-26 | 87.53 | -0.78 |
| 2024-07-29 | 88.14 | +0.6 |
| 2024-07-30 | 87.53 | -0.61 |
| 2024-07-31 | 87.75 | +0.22 |
| 2024-08-01 | 87.4 | -0.35 |
| 2024-08-02 | 87.35 | -0.05 |
| 2024-08-05 | 87.53 | +0.17 |
| 2024-08-06 | 87.03 | -0.5 |
| 2024-08-07 | 87.13 | +0.1 |
| 2024-08-12 | 88.44 | +1.31 |
| 2024-08-13 | 91.39 | +2.95 |
| 2024-08-14 | 93.38 | +1.98 |
| 2024-08-19 | 91 | -2.38 |
| 2024-08-20 | 90.05 | -0.95 |
| 2024-08-21 | 90.94 | +0.89 |
| 2024-08-22 | 91.09 | +0.15 |
| 2024-08-23 | 90.88 | -0.21 |
| 2024-08-26 | 90.93 | +0.06 |
| 2024-08-28 | 91.6 | +0.67 |
| 2024-08-29 | 91.37 | -0.23 |
| 2024-08-30 | 91.64 | +0.27 |
| 2024-09-02 | 91.56 | -0.08 |
| 2024-09-03 | 91.29 | -0.27 |
| 2024-09-04 | 90.62 | -0.67 |
| 2024-09-05 | 90.62 | - |
| 2024-09-06 | 90.6 | -0.02 |
| 2024-09-09 | 90.84 | +0.24 |
| 2024-09-10 | 91.04 | +0.2 |
| 2024-09-11 | 91.47 | +0.43 |
| 2024-09-12 | 91.63 | +0.16 |
| 2024-09-13 | 91.56 | -0.07 |
| 2024-09-16 | 91.36 | -0.2 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-06-21 | 96.5 | |
| 2024-06-24 | 95.99 | -0.51 |
| 2024-06-25 | 95.65 | -0.34 |
| 2024-06-26 | 96.47 | +0.82 |
| 2024-06-27 | 95 | -1.47 |
| 2024-06-28 | 92.3 | -2.7 |
| 2024-07-01 | 93.55 | +1.25 |
| 2024-07-02 | 93.53 | -0.02 |
| 2024-07-03 | 93.69 | +0.16 |
| 2024-07-04 | 94.27 | +0.58 |
| 2024-07-05 | 94.88 | +0.62 |
| 2024-07-08 | 95.02 | +0.14 |
| 2024-07-09 | 95.48 | +0.46 |
| 2024-07-10 | 95.32 | -0.16 |
| 2024-07-11 | 95.37 | +0.05 |
| 2024-07-12 | 95.53 | +0.15 |
| 2024-07-15 | 96.1 | +0.57 |
| 2024-07-16 | 96.19 | +0.09 |
| 2024-07-17 | 95.74 | -0.46 |
| 2024-07-18 | 95.94 | +0.2 |
| 2024-07-19 | 95 | -0.94 |
| 2024-07-22 | 95.42 | +0.42 |
| 2024-07-24 | 95.1 | -0.32 |
| 2024-07-26 | 94.34 | -0.76 |
| 2024-07-29 | 93.68 | -0.66 |
| 2024-07-30 | 92.73 | -0.95 |
| 2024-07-31 | 93.18 | +0.45 |
| 2024-08-01 | 93.68 | +0.5 |
| 2024-08-02 | 92.5 | -1.18 |
| 2024-08-05 | 93.33 | +0.82 |
| 2024-08-06 | 94.08 | +0.76 |
| 2024-08-07 | 94.2 | +0.12 |
| 2024-08-12 | 95.19 | +0.99 |
| 2024-08-13 | 96.97 | +1.78 |
| 2024-08-14 | 98.1 | +1.13 |
| 2024-08-19 | 97.98 | -0.13 |
| 2024-08-20 | 97.83 | -0.14 |
| 2024-08-21 | 98 | +0.17 |
| 2024-08-22 | 98.17 | +0.17 |
| 2024-08-23 | 98.17 | +0 |
| 2024-08-26 | 98.35 | +0.18 |
| 2024-08-28 | 99.55 | +1.2 |
| 2024-08-29 | 99.91 | +0.36 |
| 2024-08-30 | 99.76 | -0.15 |
| 2024-09-02 | 98.96 | -0.8 |
| 2024-09-03 | 99.07 | +0.11 |
| 2024-09-04 | 97.2 | -1.87 |
| 2024-09-05 | 96 | -1.2 |
| 2024-09-06 | 96 | - |
| 2024-09-09 | 96 | - |
| 2024-09-10 | 96 | - |
| 2024-09-11 | 96 | - |
| 2024-09-12 | 99.41 | +3.41 |
| 2024-09-13 | 99.4 | -0.01 |
| 2024-09-16 | 99.61 | +0.21 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-06-21 | 101.5 | |
| 2024-06-24 | 100.99 | -0.51 |
| 2024-06-25 | 100.65 | -0.34 |
| 2024-06-26 | 101.47 | +0.82 |
| 2024-06-27 | 100 | -1.47 |
| 2024-06-28 | 97.93 | -2.07 |
| 2024-07-01 | 99.31 | +1.38 |
| 2024-07-02 | 98.42 | -0.9 |
| 2024-07-03 | 97.73 | -0.68 |
| 2024-07-04 | 98.7 | +0.97 |
| 2024-07-05 | 98.33 | -0.37 |
| 2024-07-08 | 98.32 | -0.01 |
| 2024-07-09 | 98.52 | +0.2 |
| 2024-07-10 | 98.22 | -0.3 |
| 2024-07-11 | 98.06 | -0.16 |
| 2024-07-12 | 98.2 | +0.14 |
| 2024-07-15 | 98.88 | +0.67 |
| 2024-07-16 | 98.73 | -0.15 |
| 2024-07-17 | 98.83 | +0.1 |
| 2024-07-18 | 98.9 | +0.07 |
| 2024-07-19 | 98.25 | -0.65 |
| 2024-07-22 | 98.28 | +0.03 |
| 2024-07-24 | 97.78 | -0.51 |
| 2024-07-26 | 96.52 | -1.25 |
| 2024-07-29 | 97.21 | +0.69 |
| 2024-07-30 | 96.75 | -0.47 |
| 2024-07-31 | 96.71 | -0.03 |
| 2024-08-01 | 96.34 | -0.38 |
| 2024-08-02 | 96.37 | +0.03 |
| 2024-08-05 | 96.11 | -0.25 |
| 2024-08-06 | 97.07 | +0.96 |
| 2024-08-07 | 95.73 | -1.35 |
| 2024-08-12 | 98.25 | +2.53 |
| 2024-08-13 | 100.41 | +2.16 |
| 2024-08-14 | 101.8 | +1.39 |
| 2024-08-19 | 100.8 | -1 |
| 2024-08-20 | 101 | +0.2 |
| 2024-08-21 | 101.25 | +0.25 |
| 2024-08-22 | 101.27 | +0.02 |
| 2024-08-23 | 101.02 | -0.25 |
| 2024-08-26 | 100.83 | -0.19 |
| 2024-08-28 | 101.93 | +1.1 |
| 2024-08-29 | 102 | +0.07 |
| 2024-08-30 | 101.88 | -0.12 |
| 2024-09-02 | 101.45 | -0.43 |
| 2024-09-03 | 101.54 | +0.09 |
| 2024-09-04 | 101.15 | -0.39 |
| 2024-09-05 | 101 | -0.15 |
| 2024-09-06 | 101 | - |
| 2024-09-09 | 101 | - |
| 2024-09-10 | 101.15 | +0.15 |
| 2024-09-11 | 101.18 | +0.03 |
| 2024-09-12 | 101.4 | +0.22 |
| 2024-09-13 | 101.75 | +0.35 |
| 2024-09-16 | 101.69 | -0.06 |
Идёт загрузка...